> GNF-LBP und LBP-GNF Wechselkurse - 2025

GNF-LBP und LBP-GNF Wechselkurse - 2025

GNF-LBP und LBP-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - LBP und LBP - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GNF = 10,3623 LBP

1 LBP = 0,0965 GNF

1J 2J 3J

GNF in LBPLBP in GNF

Jan 2025

Datum	GNF-LBP	LBP-GNF
01 Jan 2025	1 GNF = 10.3607 LBP	1 LBP = 0.0965 GNF
02 Jan 2025	1 GNF = 10.3593 LBP	1 LBP = 0.0965 GNF
03 Jan 2025	1 GNF = 10.3594 LBP	1 LBP = 0.0965 GNF
04 Jan 2025	1 GNF = 10.3592 LBP	1 LBP = 0.0965 GNF
05 Jan 2025	1 GNF = 10.3592 LBP	1 LBP = 0.0965 GNF
06 Jan 2025	1 GNF = 10.3596 LBP	1 LBP = 0.0965 GNF
07 Jan 2025	1 GNF = 10.359 LBP	1 LBP = 0.0965 GNF
08 Jan 2025	1 GNF = 10.3588 LBP	1 LBP = 0.0965 GNF
09 Jan 2025	1 GNF = 10.3579 LBP	1 LBP = 0.0965 GNF
10 Jan 2025	1 GNF = 10.3569 LBP	1 LBP = 0.0966 GNF
11 Jan 2025	1 GNF = 10.356 LBP	1 LBP = 0.0966 GNF
12 Jan 2025	1 GNF = 10.356 LBP	1 LBP = 0.0966 GNF
13 Jan 2025	1 GNF = 10.3555 LBP	1 LBP = 0.0966 GNF
14 Jan 2025	1 GNF = 10.3575 LBP	1 LBP = 0.0965 GNF
15 Jan 2025	1 GNF = 10.3578 LBP	1 LBP = 0.0965 GNF
16 Jan 2025	1 GNF = 10.3573 LBP	1 LBP = 0.0965 GNF
17 Jan 2025	1 GNF = 10.3607 LBP	1 LBP = 0.0965 GNF
18 Jan 2025	1 GNF = 10.3584 LBP	1 LBP = 0.0965 GNF
19 Jan 2025	1 GNF = 10.3584 LBP	1 LBP = 0.0965 GNF
20 Jan 2025	1 GNF = 10.3585 LBP	1 LBP = 0.0965 GNF
21 Jan 2025	1 GNF = 10.3591 LBP	1 LBP = 0.0965 GNF
22 Jan 2025	1 GNF = 10.3606 LBP	1 LBP = 0.0965 GNF
23 Jan 2025	1 GNF = 10.3561 LBP	1 LBP = 0.0966 GNF
24 Jan 2025	1 GNF = 10.3562 LBP	1 LBP = 0.0966 GNF
25 Jan 2025	1 GNF = 10.3565 LBP	1 LBP = 0.0966 GNF
26 Jan 2025	1 GNF = 10.3565 LBP	1 LBP = 0.0966 GNF
27 Jan 2025	1 GNF = 10.358 LBP	1 LBP = 0.0965 GNF
28 Jan 2025	1 GNF = 10.3585 LBP	1 LBP = 0.0965 GNF
29 Jan 2025	1 GNF = 10.36 LBP	1 LBP = 0.0965 GNF
30 Jan 2025	1 GNF = 10.3592 LBP	1 LBP = 0.0965 GNF
31 Jan 2025	1 GNF = 10.3599 LBP	1 LBP = 0.0965 GNF

Feb 2025

Datum	GNF-LBP	LBP-GNF
01 Feb 2025	1 GNF = 10.3599 LBP	1 LBP = 0.0965 GNF
02 Feb 2025	1 GNF = 10.3597 LBP	1 LBP = 0.0965 GNF
03 Feb 2025	1 GNF = 10.361 LBP	1 LBP = 0.0965 GNF
04 Feb 2025	1 GNF = 10.3609 LBP	1 LBP = 0.0965 GNF
05 Feb 2025	1 GNF = 10.358 LBP	1 LBP = 0.0965 GNF
06 Feb 2025	1 GNF = 10.3586 LBP	1 LBP = 0.0965 GNF
07 Feb 2025	1 GNF = 10.3589 LBP	1 LBP = 0.0965 GNF
08 Feb 2025	1 GNF = 10.3582 LBP	1 LBP = 0.0965 GNF
09 Feb 2025	1 GNF = 10.3582 LBP	1 LBP = 0.0965 GNF
10 Feb 2025	1 GNF = 10.3602 LBP	1 LBP = 0.0965 GNF
11 Feb 2025	1 GNF = 10.3602 LBP	1 LBP = 0.0965 GNF
12 Feb 2025	1 GNF = 10.3624 LBP	1 LBP = 0.0965 GNF
13 Feb 2025	1 GNF = 10.3612 LBP	1 LBP = 0.0965 GNF
14 Feb 2025	1 GNF = 10.3582 LBP	1 LBP = 0.0965 GNF
15 Feb 2025	1 GNF = 10.3581 LBP	1 LBP = 0.0965 GNF
16 Feb 2025	1 GNF = 10.3581 LBP	1 LBP = 0.0965 GNF
17 Feb 2025	1 GNF = 10.3558 LBP	1 LBP = 0.0966 GNF
18 Feb 2025	1 GNF = 10.3504 LBP	1 LBP = 0.0966 GNF
19 Feb 2025	1 GNF = 10.3492 LBP	1 LBP = 0.0966 GNF
20 Feb 2025	1 GNF = 10.3629 LBP	1 LBP = 0.0965 GNF
21 Feb 2025	1 GNF = 10.3571 LBP	1 LBP = 0.0966 GNF
22 Feb 2025	1 GNF = 10.3571 LBP	1 LBP = 0.0966 GNF
23 Feb 2025	1 GNF = 10.3571 LBP	1 LBP = 0.0966 GNF
24 Feb 2025	1 GNF = 10.3622 LBP	1 LBP = 0.0965 GNF
25 Feb 2025	1 GNF = 10.3608 LBP	1 LBP = 0.0965 GNF
26 Feb 2025	1 GNF = 10.3416 LBP	1 LBP = 0.0967 GNF
27 Feb 2025	1 GNF = 10.3615 LBP	1 LBP = 0.0965 GNF
28 Feb 2025	1 GNF = 10.3695 LBP	1 LBP = 0.0964 GNF

Mar 2025

Datum	GNF-LBP	LBP-GNF
01 Mrz 2025	1 GNF = 10.436 LBP	1 LBP = 0.0958 GNF
02 Mrz 2025	1 GNF = 10.3196 LBP	1 LBP = 0.0969 GNF
03 Mrz 2025	1 GNF = 10.3253 LBP	1 LBP = 0.0968 GNF
04 Mrz 2025	1 GNF = 10.3631 LBP	1 LBP = 0.0965 GNF
05 Mrz 2025	1 GNF = 10.3626 LBP	1 LBP = 0.0965 GNF
06 Mrz 2025	1 GNF = 10.3618 LBP	1 LBP = 0.0965 GNF
07 Mrz 2025	1 GNF = 10.3626 LBP	1 LBP = 0.0965 GNF
08 Mrz 2025	1 GNF = 10.3174 LBP	1 LBP = 0.0969 GNF
09 Mrz 2025	1 GNF = 10.3626 LBP	1 LBP = 0.0965 GNF
10 Mrz 2025	1 GNF = 10.4545 LBP	1 LBP = 0.0957 GNF
11 Mrz 2025	1 GNF = 10.4346 LBP	1 LBP = 0.0958 GNF
12 Mrz 2025	1 GNF = 10.362 LBP	1 LBP = 0.0965 GNF
13 Mrz 2025	1 GNF = 10.3604 LBP	1 LBP = 0.0965 GNF
14 Mrz 2025	1 GNF = 10.3697 LBP	1 LBP = 0.0964 GNF
15 Mrz 2025	1 GNF = 10.3613 LBP	1 LBP = 0.0965 GNF
16 Mrz 2025	1 GNF = 10.4044 LBP	1 LBP = 0.0961 GNF
17 Mrz 2025	1 GNF = 10.3609 LBP	1 LBP = 0.0965 GNF
18 Mrz 2025	1 GNF = 10.357 LBP	1 LBP = 0.0966 GNF
19 Mrz 2025	1 GNF = 10.3579 LBP	1 LBP = 0.0965 GNF
20 Mrz 2025	1 GNF = 10.3598 LBP	1 LBP = 0.0965 GNF
21 Mrz 2025	1 GNF = 10.3748 LBP	1 LBP = 0.0964 GNF
22 Mrz 2025	1 GNF = 10.3622 LBP	1 LBP = 0.0965 GNF
23 Mrz 2025	1 GNF = 10.3979 LBP	1 LBP = 0.0962 GNF
24 Mrz 2025	1 GNF = 10.4036 LBP	1 LBP = 0.0961 GNF
25 Mrz 2025	1 GNF = 10.3725 LBP	1 LBP = 0.0964 GNF
26 Mrz 2025	1 GNF = 10.3608 LBP	1 LBP = 0.0965 GNF
27 Mrz 2025	1 GNF = 10.3627 LBP	1 LBP = 0.0965 GNF
28 Mrz 2025	1 GNF = 10.365 LBP	1 LBP = 0.0965 GNF
29 Mrz 2025	1 GNF = 10.3679 LBP	1 LBP = 0.0965 GNF
30 Mrz 2025	1 GNF = 10.3646 LBP	1 LBP = 0.0965 GNF
31 Mrz 2025	1 GNF = 10.3556 LBP	1 LBP = 0.0966 GNF

Apr 2025

Datum	GNF-LBP	LBP-GNF
01 Apr 2025	1 GNF = 10.3627 LBP	1 LBP = 0.0965 GNF
02 Apr 2025	1 GNF = 10.3545 LBP	1 LBP = 0.0966 GNF
03 Apr 2025	1 GNF = 10.3533 LBP	1 LBP = 0.0966 GNF
04 Apr 2025	1 GNF = 10.3602 LBP	1 LBP = 0.0965 GNF

GNF-LBP und LBP-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten