> GNF-LBP und LBP-GNF Wechselkurse - 2026

GNF-LBP und LBP-GNF Wechselkurse - 2026

GNF-LBP und LBP-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - LBP und LBP - GNF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GNF = 10,2092 LBP

1 LBP = 0,098 GNF

1J 2J 3J

GNF in LBPLBP in GNF

Jan 2026

Datum	GNF-LBP	LBP-GNF
01 Jan 2026	1 GNF = 10.2363 LBP	1 LBP = 0.0977 GNF
02 Jan 2026	1 GNF = 10.2364 LBP	1 LBP = 0.0977 GNF
03 Jan 2026	1 GNF = 10.2364 LBP	1 LBP = 0.0977 GNF
04 Jan 2026	1 GNF = 10.2364 LBP	1 LBP = 0.0977 GNF
05 Jan 2026	1 GNF = 10.239 LBP	1 LBP = 0.0977 GNF
06 Jan 2026	1 GNF = 10.2403 LBP	1 LBP = 0.0977 GNF
07 Jan 2026	1 GNF = 10.2291 LBP	1 LBP = 0.0978 GNF
08 Jan 2026	1 GNF = 10.2303 LBP	1 LBP = 0.0977 GNF
09 Jan 2026	1 GNF = 10.2305 LBP	1 LBP = 0.0977 GNF
10 Jan 2026	1 GNF = 10.2434 LBP	1 LBP = 0.0976 GNF
11 Jan 2026	1 GNF = 10.2305 LBP	1 LBP = 0.0977 GNF
12 Jan 2026	1 GNF = 10.2313 LBP	1 LBP = 0.0977 GNF
13 Jan 2026	1 GNF = 10.2304 LBP	1 LBP = 0.0977 GNF
14 Jan 2026	1 GNF = 10.2299 LBP	1 LBP = 0.0978 GNF
15 Jan 2026	1 GNF = 10.2293 LBP	1 LBP = 0.0978 GNF
16 Jan 2026	1 GNF = 10.2286 LBP	1 LBP = 0.0978 GNF
17 Jan 2026	1 GNF = 10.2286 LBP	1 LBP = 0.0978 GNF
18 Jan 2026	1 GNF = 10.2286 LBP	1 LBP = 0.0978 GNF
19 Jan 2026	1 GNF = 10.2292 LBP	1 LBP = 0.0978 GNF
20 Jan 2026	1 GNF = 10.2251 LBP	1 LBP = 0.0978 GNF
21 Jan 2026	1 GNF = 10.2237 LBP	1 LBP = 0.0978 GNF
22 Jan 2026	1 GNF = 10.2223 LBP	1 LBP = 0.0978 GNF
23 Jan 2026	1 GNF = 10.2236 LBP	1 LBP = 0.0978 GNF
24 Jan 2026	1 GNF = 10.2236 LBP	1 LBP = 0.0978 GNF
25 Jan 2026	1 GNF = 10.2236 LBP	1 LBP = 0.0978 GNF
26 Jan 2026	1 GNF = 10.2234 LBP	1 LBP = 0.0978 GNF
27 Jan 2026	1 GNF = 10.21 LBP	1 LBP = 0.0979 GNF
28 Jan 2026	1 GNF = 10.2053 LBP	1 LBP = 0.098 GNF
29 Jan 2026	1 GNF = 10.205 LBP	1 LBP = 0.098 GNF
30 Jan 2026	1 GNF = 10.2055 LBP	1 LBP = 0.098 GNF
31 Jan 2026	1 GNF = 9.7771 LBP	1 LBP = 0.1023 GNF

Feb 2026

Datum	GNF-LBP	LBP-GNF
01 Feb 2026	1 GNF = 10.2055 LBP	1 LBP = 0.098 GNF
02 Feb 2026	1 GNF = 10.2056 LBP	1 LBP = 0.098 GNF
03 Feb 2026	1 GNF = 10.2073 LBP	1 LBP = 0.098 GNF
04 Feb 2026	1 GNF = 10.2042 LBP	1 LBP = 0.098 GNF
05 Feb 2026	1 GNF = 10.2036 LBP	1 LBP = 0.098 GNF
06 Feb 2026	1 GNF = 10.2025 LBP	1 LBP = 0.098 GNF
07 Feb 2026	1 GNF = 10.2025 LBP	1 LBP = 0.098 GNF
08 Feb 2026	1 GNF = 10.2025 LBP	1 LBP = 0.098 GNF
09 Feb 2026	1 GNF = 10.2006 LBP	1 LBP = 0.098 GNF
10 Feb 2026	1 GNF = 10.2008 LBP	1 LBP = 0.098 GNF
11 Feb 2026	1 GNF = 10.2018 LBP	1 LBP = 0.098 GNF
12 Feb 2026	1 GNF = 10.2021 LBP	1 LBP = 0.098 GNF
13 Feb 2026	1 GNF = 10.2033 LBP	1 LBP = 0.098 GNF
14 Feb 2026	1 GNF = 10.2026 LBP	1 LBP = 0.098 GNF
15 Feb 2026	1 GNF = 10.2026 LBP	1 LBP = 0.098 GNF
16 Feb 2026	1 GNF = 10.2025 LBP	1 LBP = 0.098 GNF
17 Feb 2026	1 GNF = 10.201 LBP	1 LBP = 0.098 GNF
18 Feb 2026	1 GNF = 10.2021 LBP	1 LBP = 0.098 GNF
19 Feb 2026	1 GNF = 10.2125 LBP	1 LBP = 0.0979 GNF
20 Feb 2026	1 GNF = 10.2066 LBP	1 LBP = 0.098 GNF
21 Feb 2026	1 GNF = 10.2069 LBP	1 LBP = 0.098 GNF
22 Feb 2026	1 GNF = 10.2069 LBP	1 LBP = 0.098 GNF
23 Feb 2026	1 GNF = 10.2072 LBP	1 LBP = 0.098 GNF
24 Feb 2026	1 GNF = 10.2115 LBP	1 LBP = 0.0979 GNF
25 Feb 2026	1 GNF = 10.2104 LBP	1 LBP = 0.0979 GNF
26 Feb 2026	1 GNF = 10.2071 LBP	1 LBP = 0.098 GNF
27 Feb 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF
28 Feb 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF

Mar 2026

Datum	GNF-LBP	LBP-GNF
01 Mrz 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF
02 Mrz 2026	1 GNF = 10.2101 LBP	1 LBP = 0.0979 GNF
03 Mrz 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF
04 Mrz 2026	1 GNF = 10.2105 LBP	1 LBP = 0.0979 GNF
05 Mrz 2026	1 GNF = 10.2123 LBP	1 LBP = 0.0979 GNF
06 Mrz 2026	1 GNF = 10.2123 LBP	1 LBP = 0.0979 GNF
07 Mrz 2026	1 GNF = 10.2124 LBP	1 LBP = 0.0979 GNF
08 Mrz 2026	1 GNF = 10.2124 LBP	1 LBP = 0.0979 GNF
09 Mrz 2026	1 GNF = 10.2149 LBP	1 LBP = 0.0979 GNF
10 Mrz 2026	1 GNF = 10.2153 LBP	1 LBP = 0.0979 GNF
11 Mrz 2026	1 GNF = 10.2205 LBP	1 LBP = 0.0978 GNF
12 Mrz 2026	1 GNF = 10.2152 LBP	1 LBP = 0.0979 GNF
13 Mrz 2026	1 GNF = 10.2149 LBP	1 LBP = 0.0979 GNF
14 Mrz 2026	1 GNF = 10.2149 LBP	1 LBP = 0.0979 GNF
15 Mrz 2026	1 GNF = 10.2149 LBP	1 LBP = 0.0979 GNF
16 Mrz 2026	1 GNF = 10.2145 LBP	1 LBP = 0.0979 GNF
17 Mrz 2026	1 GNF = 10.2185 LBP	1 LBP = 0.0979 GNF
18 Mrz 2026	1 GNF = 10.2186 LBP	1 LBP = 0.0979 GNF
19 Mrz 2026	1 GNF = 10.2185 LBP	1 LBP = 0.0979 GNF
20 Mrz 2026	1 GNF = 10.2177 LBP	1 LBP = 0.0979 GNF
21 Mrz 2026	1 GNF = 10.2173 LBP	1 LBP = 0.0979 GNF
22 Mrz 2026	1 GNF = 10.2173 LBP	1 LBP = 0.0979 GNF
23 Mrz 2026	1 GNF = 10.217 LBP	1 LBP = 0.0979 GNF
24 Mrz 2026	1 GNF = 10.2175 LBP	1 LBP = 0.0979 GNF
25 Mrz 2026	1 GNF = 10.2172 LBP	1 LBP = 0.0979 GNF
26 Mrz 2026	1 GNF = 10.2151 LBP	1 LBP = 0.0979 GNF
27 Mrz 2026	1 GNF = 10.2133 LBP	1 LBP = 0.0979 GNF
28 Mrz 2026	1 GNF = 10.1993 LBP	1 LBP = 0.098 GNF
29 Mrz 2026	1 GNF = 10.2132 LBP	1 LBP = 0.0979 GNF
30 Mrz 2026	1 GNF = 10.2131 LBP	1 LBP = 0.0979 GNF
31 Mrz 2026	1 GNF = 10.2125 LBP	1 LBP = 0.0979 GNF

Apr 2026

Datum	GNF-LBP	LBP-GNF
01 Apr 2026	1 GNF = 10.2114 LBP	1 LBP = 0.0979 GNF
02 Apr 2026	1 GNF = 10.2081 LBP	1 LBP = 0.098 GNF
03 Apr 2026	1 GNF = 10.2259 LBP	1 LBP = 0.0978 GNF
04 Apr 2026	1 GNF = 10.1939 LBP	1 LBP = 0.0981 GNF
05 Apr 2026	1 GNF = 10.1939 LBP	1 LBP = 0.0981 GNF
06 Apr 2026	1 GNF = 10.1939 LBP	1 LBP = 0.0981 GNF
07 Apr 2026	1 GNF = 10.2078 LBP	1 LBP = 0.098 GNF
08 Apr 2026	1 GNF = 10.2078 LBP	1 LBP = 0.098 GNF
09 Apr 2026	1 GNF = 10.2067 LBP	1 LBP = 0.098 GNF
10 Apr 2026	1 GNF = 10.2054 LBP	1 LBP = 0.098 GNF
11 Apr 2026	1 GNF = 10.2067 LBP	1 LBP = 0.098 GNF
12 Apr 2026	1 GNF = 10.2067 LBP	1 LBP = 0.098 GNF
13 Apr 2026	1 GNF = 10.2053 LBP	1 LBP = 0.098 GNF
14 Apr 2026	1 GNF = 10.2057 LBP	1 LBP = 0.098 GNF
15 Apr 2026	1 GNF = 10.2078 LBP	1 LBP = 0.098 GNF
16 Apr 2026	1 GNF = 10.2069 LBP	1 LBP = 0.098 GNF
17 Apr 2026	1 GNF = 10.2068 LBP	1 LBP = 0.098 GNF
18 Apr 2026	1 GNF = 10.2068 LBP	1 LBP = 0.098 GNF
19 Apr 2026	1 GNF = 10.2068 LBP	1 LBP = 0.098 GNF
20 Apr 2026	1 GNF = 10.208 LBP	1 LBP = 0.098 GNF
21 Apr 2026	1 GNF = 10.2034 LBP	1 LBP = 0.098 GNF
22 Apr 2026	1 GNF = 10.203 LBP	1 LBP = 0.098 GNF
23 Apr 2026	1 GNF = 10.2031 LBP	1 LBP = 0.098 GNF
24 Apr 2026	1 GNF = 10.2018 LBP	1 LBP = 0.098 GNF
25 Apr 2026	1 GNF = 10.2018 LBP	1 LBP = 0.098 GNF
26 Apr 2026	1 GNF = 10.2018 LBP	1 LBP = 0.098 GNF
27 Apr 2026	1 GNF = 10.2035 LBP	1 LBP = 0.098 GNF
28 Apr 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF
29 Apr 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF
30 Apr 2026	1 GNF = 10.2104 LBP	1 LBP = 0.0979 GNF

May 2026

Datum	GNF-LBP	LBP-GNF
01 Mai 2026	1 GNF = 10.2022 LBP	1 LBP = 0.098 GNF
02 Mai 2026	1 GNF = 10.2051 LBP	1 LBP = 0.098 GNF
03 Mai 2026	1 GNF = 10.2051 LBP	1 LBP = 0.098 GNF
04 Mai 2026	1 GNF = 10.2054 LBP	1 LBP = 0.098 GNF
05 Mai 2026	1 GNF = 10.2038 LBP	1 LBP = 0.098 GNF
06 Mai 2026	1 GNF = 10.203 LBP	1 LBP = 0.098 GNF
07 Mai 2026	1 GNF = 10.2036 LBP	1 LBP = 0.098 GNF
08 Mai 2026	1 GNF = 10.207 LBP	1 LBP = 0.098 GNF
09 Mai 2026	1 GNF = 10.2061 LBP	1 LBP = 0.098 GNF
10 Mai 2026	1 GNF = 10.2061 LBP	1 LBP = 0.098 GNF
11 Mai 2026	1 GNF = 10.2053 LBP	1 LBP = 0.098 GNF
12 Mai 2026	1 GNF = 10.2056 LBP	1 LBP = 0.098 GNF
13 Mai 2026	1 GNF = 10.2065 LBP	1 LBP = 0.098 GNF
14 Mai 2026	1 GNF = 10.2126 LBP	1 LBP = 0.0979 GNF
15 Mai 2026	1 GNF = 10.2125 LBP	1 LBP = 0.0979 GNF

GNF-LBP und LBP-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten