> GNF-LSL und LSL-GNF Wechselkurse - 2025

GNF-LSL und LSL-GNF Wechselkurse - 2025

GNF-LSL und LSL-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - LSL und LSL - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GNF = 0,0021 LSL

1 LSL = 467,7685 GNF

1J 2J 3J

GNF in LSLLSL in GNF

Jan 2025

Datum	GNF-LSL	LSL-GNF
01 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 460.8031 GNF
02 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 461.8431 GNF
03 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 460.6136 GNF
04 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 460.6159 GNF
05 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 460.6159 GNF
06 Jan 2025	1 GNF = 0.0021 LSL	1 LSL = 466.4161 GNF
07 Jan 2025	1 GNF = 0.0021 LSL	1 LSL = 465.128 GNF
08 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 458.1122 GNF
09 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 457.9697 GNF
10 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 454.9773 GNF
11 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 454.9773 GNF
12 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 454.9773 GNF
13 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 451.2029 GNF
14 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 455.7699 GNF
15 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 457.4807 GNF
16 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 458.1076 GNF
17 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 461.6542 GNF
18 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 461.7617 GNF
19 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 461.7617 GNF
20 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 461.7573 GNF
21 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 463.687 GNF
22 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 463.6202 GNF
23 Jan 2025	1 GNF = 0.0021 LSL	1 LSL = 465.8581 GNF
24 Jan 2025	1 GNF = 0.0021 LSL	1 LSL = 470.788 GNF
25 Jan 2025	1 GNF = 0.0021 LSL	1 LSL = 470.788 GNF
26 Jan 2025	1 GNF = 0.0021 LSL	1 LSL = 470.788 GNF
27 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 463.7008 GNF
28 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 462.501 GNF
29 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 463.3079 GNF
30 Jan 2025	1 GNF = 0.0021 LSL	1 LSL = 466.7501 GNF
31 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 463.0846 GNF

Feb 2025

Datum	GNF-LSL	LSL-GNF
01 Feb 2025	1 GNF = 0.0022 LSL	1 LSL = 463.0846 GNF
02 Feb 2025	1 GNF = 0.0022 LSL	1 LSL = 463.1002 GNF
03 Feb 2025	1 GNF = 0.0022 LSL	1 LSL = 457.0515 GNF
04 Feb 2025	1 GNF = 0.0022 LSL	1 LSL = 460.5197 GNF
05 Feb 2025	1 GNF = 0.0022 LSL	1 LSL = 464.2984 GNF
06 Feb 2025	1 GNF = 0.0022 LSL	1 LSL = 464.9402 GNF
07 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 469.01 GNF
08 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 469.0145 GNF
09 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 469.0145 GNF
10 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 469.0449 GNF
11 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 467.9776 GNF
12 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 468.7557 GNF
13 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 468.7963 GNF
14 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 470.4965 GNF
15 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 470.4965 GNF
16 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 470.4965 GNF
17 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 469.1127 GNF
18 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 469.3991 GNF
19 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 467.4459 GNF
20 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 465.6606 GNF
21 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 471.3896 GNF
22 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 471.3896 GNF
23 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 471.3896 GNF
24 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 471.2446 GNF
25 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 470.9028 GNF
26 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 469.1914 GNF
27 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 468.8729 GNF
28 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 468.4796 GNF

Mar 2025

Datum	GNF-LSL	LSL-GNF
01 Mrz 2025	1 GNF = 0.0022 LSL	1 LSL = 462.6309 GNF
02 Mrz 2025	1 GNF = 0.0022 LSL	1 LSL = 464.3823 GNF
03 Mrz 2025	1 GNF = 0.0022 LSL	1 LSL = 464.0814 GNF
04 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 466.4559 GNF
05 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 469.3708 GNF
06 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 471.5808 GNF
07 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 477.0259 GNF
08 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 473.9664 GNF
09 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 477.0259 GNF
10 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 474.3557 GNF
11 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 472.5941 GNF
12 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 469.441 GNF
13 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 470.1945 GNF
14 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 472.3406 GNF
15 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 475.2802 GNF
16 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 477.3075 GNF
17 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 476.9083 GNF
18 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 478.1692 GNF
19 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 477.468 GNF
20 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 476.4796 GNF
21 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 476.878 GNF
22 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 475.4328 GNF
23 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 477.1786 GNF
24 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 476.0631 GNF
25 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 475.8837 GNF
26 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 473.5208 GNF
27 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 474.6228 GNF
28 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 475.7502 GNF
29 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 469.8563 GNF
30 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5264 GNF
31 Mrz 2025	1 GNF = 0.0021 LSL	1 LSL = 471.7224 GNF

Apr 2025

Datum	GNF-LSL	LSL-GNF
01 Apr 2025	1 GNF = 0.0021 LSL	1 LSL = 469.5589 GNF
02 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 463.0929 GNF
03 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 461.0591 GNF
04 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 453.8754 GNF
05 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 453.8323 GNF
06 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 453.8323 GNF
07 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 446.7558 GNF
08 Apr 2025	1 GNF = 0.0023 LSL	1 LSL = 442.5437 GNF
09 Apr 2025	1 GNF = 0.0023 LSL	1 LSL = 438.9667 GNF
10 Apr 2025	1 GNF = 0.0023 LSL	1 LSL = 436.4089 GNF
11 Apr 2025	1 GNF = 0.0023 LSL	1 LSL = 443.6715 GNF
12 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 448.7323 GNF
13 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 453.525 GNF
14 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 452.8697 GNF
15 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 458.1745 GNF
16 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 455.7314 GNF
17 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 458.7212 GNF
18 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 459.0098 GNF
19 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 459.01 GNF
20 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 459.01 GNF
21 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 459.0102 GNF
22 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 464.4767 GNF
23 Apr 2025	1 GNF = 0.0021 LSL	1 LSL = 466.2376 GNF
24 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 464.0255 GNF
25 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 458.9092 GNF
26 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 463.4529 GNF
27 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 463.4529 GNF
28 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 463.8908 GNF
29 Apr 2025	1 GNF = 0.0021 LSL	1 LSL = 466.7633 GNF
30 Apr 2025	1 GNF = 0.0021 LSL	1 LSL = 465.128 GNF

May 2025

Datum	GNF-LSL	LSL-GNF
01 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 465.1444 GNF
02 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5384 GNF
03 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5425 GNF
04 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5425 GNF
05 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 473.0458 GNF
06 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 474.4099 GNF
07 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 473.5333 GNF
08 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 475.9312 GNF
09 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 476.1393 GNF
10 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 474.2643 GNF
11 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 474.1505 GNF
12 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 472.4902 GNF
13 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 472.4839 GNF
14 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 474.7982 GNF
15 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 477.4563 GNF
16 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 479.7234 GNF
17 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 479.7234 GNF
18 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 479.7234 GNF
19 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 479.5597 GNF
20 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 481.2134 GNF
21 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 484.8299 GNF
22 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 480.4755 GNF
23 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9726 GNF
24 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9726 GNF
25 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9726 GNF
26 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 485.0625 GNF
27 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 484.0076 GNF
28 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9402 GNF
29 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 485.3078 GNF
30 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 483.8407 GNF
31 Mai 2025	1 GNF = 0.0021 LSL	1 LSL = 483.8408 GNF

Jun 2025

Datum	GNF-LSL	LSL-GNF
01 Jun 2025	1 GNF = 0.0021 LSL	1 LSL = 483.8408 GNF
02 Jun 2025	1 GNF = 0.0021 LSL	1 LSL = 483.0786 GNF
03 Jun 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9361 GNF
04 Jun 2025	1 GNF = 0.0021 LSL	1 LSL = 485.8074 GNF

GNF-LSL und LSL-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten