> GNF-LSL und LSL-GNF Wechselkurse - 2026

GNF-LSL und LSL-GNF Wechselkurse - 2026

GNF-LSL und LSL-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - LSL und LSL - GNF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GNF = 0,0019 LSL

1 LSL = 533,5041 GNF

1J 2J 3J

GNF in LSLLSL in GNF

Jan 2026

Datum	GNF-LSL	LSL-GNF
01 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 528.5005 GNF
02 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 529.8646 GNF
03 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 529.8646 GNF
04 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 529.8646 GNF
05 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 531.2749 GNF
06 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 533.5497 GNF
07 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 532.8883 GNF
08 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 530.4931 GNF
09 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 528.8831 GNF
10 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 529.4245 GNF
11 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 528.8853 GNF
12 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 532.9679 GNF
13 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 532.7757 GNF
14 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 533.4759 GNF
15 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 534.8532 GNF
16 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 534.6866 GNF
17 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 534.6866 GNF
18 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 534.6866 GNF
19 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 531.2768 GNF
20 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 532.8708 GNF
21 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 535.48 GNF
22 Jan 2026	1 GNF = 0.0019 LSL	1 LSL = 540.1698 GNF
23 Jan 2026	1 GNF = 0.0018 LSL	1 LSL = 542.798 GNF
24 Jan 2026	1 GNF = 0.0018 LSL	1 LSL = 542.6848 GNF
25 Jan 2026	1 GNF = 0.0018 LSL	1 LSL = 542.6848 GNF
26 Jan 2026	1 GNF = 0.0018 LSL	1 LSL = 546.2437 GNF
27 Jan 2026	1 GNF = 0.0018 LSL	1 LSL = 546.9497 GNF
28 Jan 2026	1 GNF = 0.0018 LSL	1 LSL = 551.8707 GNF
29 Jan 2026	1 GNF = 0.0018 LSL	1 LSL = 551.873 GNF
30 Jan 2026	1 GNF = 0.0018 LSL	1 LSL = 552.6286 GNF
31 Jan 2026	1 GNF = 0.0018 LSL	1 LSL = 542.1186 GNF

Feb 2026

Datum	GNF-LSL	LSL-GNF
01 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 552.6333 GNF
02 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 548.0726 GNF
03 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 547.7399 GNF
04 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 549.1257 GNF
05 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 543.2683 GNF
06 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 544.0829 GNF
07 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 544.0829 GNF
08 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 544.0829 GNF
09 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 547.7349 GNF
10 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 551.0609 GNF
11 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 552.7442 GNF
12 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 553.2192 GNF
13 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 546.8721 GNF
14 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 546.8721 GNF
15 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 546.8721 GNF
16 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 549.6774 GNF
17 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 546.9947 GNF
18 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 548.5326 GNF
19 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 542.1771 GNF
20 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 544.5894 GNF
21 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 544.5894 GNF
22 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 544.5894 GNF
23 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 544.5779 GNF
24 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 548.293 GNF
25 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 551.7025 GNF
26 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 552.1452 GNF
27 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 551.1383 GNF
28 Feb 2026	1 GNF = 0.0018 LSL	1 LSL = 551.1383 GNF

Mar 2026

Datum	GNF-LSL	LSL-GNF
01 Mrz 2026	1 GNF = 0.0018 LSL	1 LSL = 551.1383 GNF
02 Mrz 2026	1 GNF = 0.0018 LSL	1 LSL = 546.1132 GNF
03 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 535.7585 GNF
04 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 535.7801 GNF
05 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 531.4696 GNF
06 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 524.2286 GNF
07 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 524.2286 GNF
08 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 524.2286 GNF
09 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 522.8477 GNF
10 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 538.5885 GNF
11 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 535.3696 GNF
12 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 530.6506 GNF
13 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 522.0209 GNF
14 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 521.9549 GNF
15 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 521.9549 GNF
16 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 521.1106 GNF
17 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 523.848 GNF
18 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 525.0665 GNF
19 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 520.1274 GNF
20 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 519.591 GNF
21 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 519.6023 GNF
22 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 519.6023 GNF
23 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 516.937 GNF
24 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 514.1313 GNF
25 Mrz 2026	1 GNF = 0.0019 LSL	1 LSL = 520.3419 GNF
26 Mrz 2026	1 GNF = 0.002 LSL	1 LSL = 512.4217 GNF
27 Mrz 2026	1 GNF = 0.002 LSL	1 LSL = 510.598 GNF
28 Mrz 2026	1 GNF = 0.002 LSL	1 LSL = 511.6437 GNF
29 Mrz 2026	1 GNF = 0.002 LSL	1 LSL = 510.6069 GNF
30 Mrz 2026	1 GNF = 0.002 LSL	1 LSL = 510.799 GNF
31 Mrz 2026	1 GNF = 0.002 LSL	1 LSL = 511.1349 GNF

Apr 2026

Datum	GNF-LSL	LSL-GNF
01 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 522.169 GNF
02 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 516.2514 GNF
03 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 516.2178 GNF
04 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 517.839 GNF
05 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 517.839 GNF
06 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 517.8389 GNF
07 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 519.1399 GNF
08 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 534.486 GNF
09 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 532.4458 GNF
10 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 534.7786 GNF
11 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 534.7786 GNF
12 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 534.7786 GNF
13 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 530.9048 GNF
14 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 535.8372 GNF
15 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 534.6611 GNF
16 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 534.96 GNF
17 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 535.2894 GNF
18 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 535.2894 GNF
19 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 535.2894 GNF
20 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 535.7012 GNF
21 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 536.3889 GNF
22 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 533.9273 GNF
23 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 533.9251 GNF
24 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 527.879 GNF
25 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 527.879 GNF
26 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 527.879 GNF
27 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 532.5392 GNF
28 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 528.9202 GNF
29 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 529.1564 GNF
30 Apr 2026	1 GNF = 0.0019 LSL	1 LSL = 523.4509 GNF

May 2026

Datum	GNF-LSL	LSL-GNF
01 Mai 2026	1 GNF = 0.0019 LSL	1 LSL = 526.8714 GNF
02 Mai 2026	1 GNF = 0.0019 LSL	1 LSL = 526.6986 GNF
03 Mai 2026	1 GNF = 0.0019 LSL	1 LSL = 526.6986 GNF
04 Mai 2026	1 GNF = 0.0019 LSL	1 LSL = 524.7387 GNF
05 Mai 2026	1 GNF = 0.0019 LSL	1 LSL = 524.4137 GNF
06 Mai 2026	1 GNF = 0.0019 LSL	1 LSL = 538.4323 GNF
07 Mai 2026	1 GNF = 0.0019 LSL	1 LSL = 537.901 GNF
08 Mai 2026	1 GNF = 0.0019 LSL	1 LSL = 534.7792 GNF
09 Mai 2026	1 GNF = 0.0019 LSL	1 LSL = 534.827 GNF
10 Mai 2026	1 GNF = 0.0019 LSL	1 LSL = 534.827 GNF
11 Mai 2026	1 GNF = 0.0019 LSL	1 LSL = 533.8918 GNF
12 Mai 2026	1 GNF = 0.0019 LSL	1 LSL = 530.8394 GNF
13 Mai 2026	1 GNF = 0.0019 LSL	1 LSL = 532.8763 GNF
14 Mai 2026	1 GNF = 0.0019 LSL	1 LSL = 534.1611 GNF
15 Mai 2026	1 GNF = 0.0019 LSL	1 LSL = 529.361 GNF

GNF-LSL und LSL-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten