> GNF-LVL und LVL-GNF Wechselkurse - 2025

GNF-LVL und LVL-GNF Wechselkurse - 2025

GNF-LVL und LVL-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - LVL und LVL - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GNF = 0,0001 LVL

1 LVL = 14305,9388 GNF

1J 2J 3J

GNF in LVLLVL in GNF

Jan 2025

Datum	GNF-LVL	LVL-GNF
01 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14280.5156 GNF
02 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14292.7976 GNF
03 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14294.5252 GNF
04 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14267.9868 GNF
05 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14267.9868 GNF
06 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14303.8602 GNF
07 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14297.4245 GNF
08 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14307.2553 GNF
09 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14291.5145 GNF
10 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14293.8185 GNF
11 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14358.3366 GNF
12 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14358.3366 GNF
13 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14301.7612 GNF
14 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14310.3242 GNF
15 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14290.7534 GNF
16 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14302.8358 GNF
17 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14293.0614 GNF
18 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14291.6742 GNF
19 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14291.6742 GNF
20 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14311.5464 GNF
21 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14291.3879 GNF
22 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14212.6489 GNF
23 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14303.3512 GNF
24 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14299.274 GNF
25 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14268.2427 GNF
26 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14268.2427 GNF
27 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14293.1973 GNF
28 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14303.807 GNF
29 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14299.3957 GNF
30 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14282.9682 GNF
31 Jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14284.7404 GNF

Feb 2025

Datum	GNF-LVL	LVL-GNF
01 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14284.7239 GNF
02 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14308.7787 GNF
03 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14282.1065 GNF
04 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14287.6593 GNF
05 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14297.639 GNF
06 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14295.5766 GNF
07 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14302.0934 GNF
08 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14357.3705 GNF
09 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14357.3705 GNF
10 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14301.9811 GNF
11 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14286.1238 GNF
12 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14292.0144 GNF
13 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14256.7771 GNF
14 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14298.045 GNF
15 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14250.9799 GNF
16 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14250.9799 GNF
17 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14296.2505 GNF
18 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14305.6761 GNF
19 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14290.6091 GNF
20 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14303.986 GNF
21 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14300.9343 GNF
22 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14299.0653 GNF
23 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14299.0653 GNF
24 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14291.5141 GNF
25 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14285.6358 GNF
26 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14303.5402 GNF
27 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14291.1607 GNF
28 Feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14300.8874 GNF

Mar 2025

Datum	GNF-LVL	LVL-GNF
01 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14310.0411 GNF
02 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14345.5776 GNF
03 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14339.0843 GNF
04 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14293.7881 GNF
05 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14272.8764 GNF
06 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14295.6659 GNF
07 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14301.4862 GNF
08 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14297.3422 GNF
09 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14311.4352 GNF
10 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14279.3203 GNF
11 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14292.496 GNF
12 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14305.1826 GNF
13 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14295.8779 GNF
14 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14300.4854 GNF
15 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14262.3282 GNF
16 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14336.6555 GNF
17 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14301.1254 GNF
18 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14293.8167 GNF
19 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14294.5386 GNF
20 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14302.0496 GNF
21 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14302.5838 GNF
22 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14260.5414 GNF
23 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14346.0507 GNF
24 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14336.5952 GNF
25 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14305.1412 GNF
26 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14304.6942 GNF
27 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14287.8979 GNF
28 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14291.7861 GNF
29 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14298.4992 GNF
30 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14280.81 GNF
31 Mrz 2025	1 GNF = 0.0001 LVL	1 LVL = 14303.9807 GNF

Apr 2025

Datum	GNF-LVL	LVL-GNF
01 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14258.4191 GNF
02 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14300.8898 GNF
03 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14301.4217 GNF
04 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14275.6594 GNF
05 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14395.7692 GNF
06 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14395.7692 GNF
07 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14313.0043 GNF
08 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14322.9395 GNF
09 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14300.1523 GNF
10 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14305.2785 GNF
11 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14325.2554 GNF
12 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14281.4372 GNF
13 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14335.5219 GNF
14 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14344.0798 GNF
15 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14321.6863 GNF
16 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14315.5758 GNF
17 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14300.2295 GNF
18 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14309.204 GNF
19 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14309.2124 GNF
20 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14309.2124 GNF
21 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14309.218 GNF
22 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14312.9029 GNF
23 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14313.0631 GNF
24 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14305.4575 GNF
25 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14316.4801 GNF
26 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14308.3764 GNF
27 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14308.3843 GNF
28 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14322.3782 GNF
29 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14314.339 GNF
30 Apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14314.3666 GNF

May 2025

Datum	GNF-LVL	LVL-GNF
01 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14362.1243 GNF
02 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14323.0459 GNF
03 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14353.6367 GNF
04 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14353.6367 GNF
05 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14308.1171 GNF
06 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14316.2056 GNF
07 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14317.5405 GNF
08 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14302.052 GNF
09 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14311.0494 GNF
10 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14309.2058 GNF
11 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14305.7732 GNF
12 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14290.182 GNF
13 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14307.98 GNF
14 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14331.3834 GNF
15 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14326.8366 GNF
16 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14310.221 GNF
17 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14363.1464 GNF
18 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14363.1464 GNF
19 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14318.0375 GNF
20 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14313.1716 GNF
21 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14317.2091 GNF
22 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14304.76 GNF
23 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14325.9925 GNF
24 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14297.5632 GNF
25 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14297.5632 GNF
26 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14322.5476 GNF
27 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14319.838 GNF
28 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14327.7416 GNF
29 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14329.6396 GNF
30 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14316.1186 GNF
31 Mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14316.105 GNF

Jun 2025

Datum	GNF-LVL	LVL-GNF
01 Jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14296.7428 GNF
02 Jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14315.751 GNF
03 Jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14335.1614 GNF
04 Jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14322.0576 GNF

GNF-LVL und LVL-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten