> GNF-LVL und LVL-GNF Wechselkurse - 2026

GNF-LVL und LVL-GNF Wechselkurse - 2026

GNF-LVL und LVL-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - LVL und LVL - GNF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GNF = 0,0001 LVL

1 LVL = 14491,5636 GNF

1J 2J 3J

GNF in LVLLVL in GNF

Jan 2026

Datum	GNF-LVL	LVL-GNF
01 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14473.3683 GNF
02 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14458.8472 GNF
03 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14452.4914 GNF
04 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14452.4914 GNF
05 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14459.0358 GNF
06 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14450.7722 GNF
07 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14480.2364 GNF
08 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14476.8829 GNF
09 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14473.6805 GNF
10 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14450.5469 GNF
11 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14482.5622 GNF
12 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14464.364 GNF
13 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14473.0591 GNF
14 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14470.8198 GNF
15 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14469.375 GNF
16 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14472.5191 GNF
17 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14491.3474 GNF
18 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14491.3474 GNF
19 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14467.6615 GNF
20 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14471.3408 GNF
21 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14472.7189 GNF
22 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14478.5812 GNF
23 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14478.572 GNF
24 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14369.0855 GNF
25 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14369.0855 GNF
26 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14482.2278 GNF
27 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14481.3294 GNF
28 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14499.5526 GNF
29 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14515.0089 GNF
30 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14508.6699 GNF
31 Jan 2026	1 GNF = 0.0001 LVL	1 LVL = 14465.4336 GNF

Feb 2026

Datum	GNF-LVL	LVL-GNF
01 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14622.0606 GNF
02 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14521.8177 GNF
03 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14496.9518 GNF
04 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14500.6566 GNF
05 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14513.6854 GNF
06 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14511.7347 GNF
07 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14469.0134 GNF
08 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14469.0134 GNF
09 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14504.1969 GNF
10 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14508.5008 GNF
11 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14514.5632 GNF
12 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14515.153 GNF
13 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14510.9962 GNF
14 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14495.2743 GNF
15 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14495.2743 GNF
16 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14514.033 GNF
17 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14511.8693 GNF
18 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14505.888 GNF
19 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14512.3565 GNF
20 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14506.6315 GNF
21 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14471.9925 GNF
22 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14471.9925 GNF
23 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14486.0096 GNF
24 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14504.1425 GNF
25 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14490.4521 GNF
26 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14499.1664 GNF
27 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14491.7468 GNF
28 Feb 2026	1 GNF = 0.0001 LVL	1 LVL = 14475.1342 GNF

Mar 2026

Datum	GNF-LVL	LVL-GNF
01 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14475.1342 GNF
02 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14516.0487 GNF
03 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14493.074 GNF
04 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14486.3309 GNF
05 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14494.9951 GNF
06 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14498.7535 GNF
07 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14419.3001 GNF
08 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14419.3001 GNF
09 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14492.9745 GNF
10 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14504.2617 GNF
11 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14490.4504 GNF
12 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14508.1526 GNF
13 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14498.5339 GNF
14 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14491.6383 GNF
15 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14491.6383 GNF
16 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14490.4174 GNF
17 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14475.3866 GNF
18 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14510.9276 GNF
19 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14494.9786 GNF
20 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14486.7609 GNF
21 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14466.0602 GNF
22 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14466.0602 GNF
23 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14469.2424 GNF
24 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14493.5189 GNF
25 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14498.4189 GNF
26 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14482.797 GNF
27 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14496.4669 GNF
28 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14515.0227 GNF
29 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14447.7962 GNF
30 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14494.2625 GNF
31 Mrz 2026	1 GNF = 0.0001 LVL	1 LVL = 14489.1887 GNF

Apr 2026

Datum	GNF-LVL	LVL-GNF
01 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14495.0323 GNF
02 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14504.6707 GNF
03 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14469.5833 GNF
04 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14515.0278 GNF
05 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14515.0278 GNF
06 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14515.0477 GNF
07 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14505.495 GNF
08 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14496.1065 GNF
09 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14496.7064 GNF
10 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14500.0546 GNF
11 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14483.4876 GNF
12 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14483.4876 GNF
13 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14500.1918 GNF
14 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14501.7985 GNF
15 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14502.4709 GNF
16 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14496.4557 GNF
17 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14501.1668 GNF
18 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14529.0514 GNF
19 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14529.0514 GNF
20 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14499.5873 GNF
21 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14508.6844 GNF
22 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14516.8297 GNF
23 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14559.6631 GNF
24 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14508.2849 GNF
25 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14487.7202 GNF
26 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14487.7202 GNF
27 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14514.9902 GNF
28 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14503.796 GNF
29 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14511.4888 GNF
30 Apr 2026	1 GNF = 0.0001 LVL	1 LVL = 14510.1666 GNF

May 2026

Datum	GNF-LVL	LVL-GNF
01 Mai 2026	1 GNF = 0.0001 LVL	1 LVL = 14510.8879 GNF
02 Mai 2026	1 GNF = 0.0001 LVL	1 LVL = 14506.7673 GNF
03 Mai 2026	1 GNF = 0.0001 LVL	1 LVL = 14506.7673 GNF
04 Mai 2026	1 GNF = 0.0001 LVL	1 LVL = 14511.2799 GNF
05 Mai 2026	1 GNF = 0.0001 LVL	1 LVL = 14514.1228 GNF
06 Mai 2026	1 GNF = 0.0001 LVL	1 LVL = 14513.9702 GNF
07 Mai 2026	1 GNF = 0.0001 LVL	1 LVL = 14513.5718 GNF
08 Mai 2026	1 GNF = 0.0001 LVL	1 LVL = 14503.6337 GNF
09 Mai 2026	1 GNF = 0.0001 LVL	1 LVL = 14466.7508 GNF
10 Mai 2026	1 GNF = 0.0001 LVL	1 LVL = 14466.7508 GNF
11 Mai 2026	1 GNF = 0.0001 LVL	1 LVL = 14501.8622 GNF
12 Mai 2026	1 GNF = 0.0001 LVL	1 LVL = 14505.3901 GNF
13 Mai 2026	1 GNF = 0.0001 LVL	1 LVL = 14504.9624 GNF
14 Mai 2026	1 GNF = 0.0001 LVL	1 LVL = 14498.5567 GNF
15 Mai 2026	1 GNF = 0.0001 LVL	1 LVL = 14502.4433 GNF
16 Mai 2026	1 GNF = 0.0001 LVL	1 LVL = 14524.8758 GNF

GNF-LVL und LVL-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten