> GNF-LYD und LYD-GNF Wechselkurse - 2024

GNF-LYD und LYD-GNF Wechselkurse - 2024

GNF-LYD und LYD-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - LYD und LYD - GNF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GNF = 0,0006 LYD

1 LYD = 1782,6665 GNF

1J 2J 3J

GNF in LYDLYD in GNF

Jan 2024

Datum	GNF-LYD	LYD-GNF
01 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1804.4714 GNF
02 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1804.2856 GNF
03 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1793.1463 GNF
04 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1792.5386 GNF
05 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.4579 GNF
06 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.4579 GNF
07 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.4579 GNF
08 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1791.0873 GNF
09 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1791.9925 GNF
10 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1788.7834 GNF
11 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1788.9647 GNF
12 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1792.5549 GNF
13 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1792.5714 GNF
14 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1792.5714 GNF
15 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.7861 GNF
16 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1786.2759 GNF
17 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1780.7127 GNF
18 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.7065 GNF
19 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.6654 GNF
20 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.6653 GNF
21 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.6653 GNF
22 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.7064 GNF
23 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1786.042 GNF
24 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.4284 GNF
25 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.6798 GNF
26 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.9913 GNF
27 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.9915 GNF
28 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.9915 GNF
29 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1782.0342 GNF
30 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1781.3455 GNF
31 Jan 2024	1 GNF = 0.0006 LYD	1 LYD = 1780.6229 GNF

Feb 2024

Datum	GNF-LYD	LYD-GNF
01 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1780.6092 GNF
02 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1780.59 GNF
03 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1794.3641 GNF
04 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1794.3641 GNF
05 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1780.624 GNF
06 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.0432 GNF
07 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.1367 GNF
08 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.4301 GNF
09 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.0102 GNF
10 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.0763 GNF
11 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.0763 GNF
12 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.8844 GNF
13 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.7846 GNF
14 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1772.0776 GNF
15 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1772.7623 GNF
16 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1772.6174 GNF
17 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1772.3852 GNF
18 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1772.6751 GNF
19 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.7333 GNF
20 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.7611 GNF
21 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.8202 GNF
22 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.1106 GNF
23 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.3744 GNF
24 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.3498 GNF
25 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.3498 GNF
26 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.7109 GNF
27 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.3495 GNF
28 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.9265 GNF
29 Feb 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.8713 GNF

Mar 2024

Datum	GNF-LYD	LYD-GNF
01 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.4641 GNF
02 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.5215 GNF
03 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.5215 GNF
04 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.2184 GNF
05 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.6057 GNF
06 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1780.5714 GNF
07 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.3152 GNF
08 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.8216 GNF
09 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.8461 GNF
10 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.8461 GNF
11 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1789.2089 GNF
12 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1788.3676 GNF
13 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1788.5127 GNF
14 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1787.5419 GNF
15 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1788.0466 GNF
16 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1788.0467 GNF
17 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1788.0467 GNF
18 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.254 GNF
19 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.3736 GNF
20 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1781.3372 GNF
21 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.8602 GNF
22 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1785.2892 GNF
23 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1785.2889 GNF
24 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1785.2889 GNF
25 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.4842 GNF
26 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.1588 GNF
27 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.444 GNF
28 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.819 GNF
29 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.5857 GNF
30 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.5856 GNF
31 Mrz 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.5856 GNF

Apr 2024

Datum	GNF-LYD	LYD-GNF
01 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.6021 GNF
02 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.7886 GNF
03 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1770.4072 GNF
04 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1773.0295 GNF
05 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.264 GNF
06 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.2477 GNF
07 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.2477 GNF
08 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.2049 GNF
09 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.869 GNF
10 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.7954 GNF
11 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.0992 GNF
12 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.3853 GNF
13 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.6198 GNF
14 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.4687 GNF
15 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.9503 GNF
16 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.2319 GNF
17 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1761.5561 GNF
18 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.3587 GNF
19 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1761.8864 GNF
20 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1761.8864 GNF
21 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1761.8864 GNF
22 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1762.9501 GNF
23 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1761.0239 GNF
24 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1761.7406 GNF
25 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.8135 GNF
26 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.8583 GNF
27 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.8581 GNF
28 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.8581 GNF
29 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1756.7101 GNF
30 Apr 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.4019 GNF

May 2024

Datum	GNF-LYD	LYD-GNF
01 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.7012 GNF
02 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.4352 GNF
03 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.1479 GNF
04 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.1887 GNF
05 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.1887 GNF
06 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.2462 GNF
07 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1770.7617 GNF
08 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1770.5935 GNF
09 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1768.4492 GNF
10 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.5573 GNF
11 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.5572 GNF
12 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.5574 GNF
13 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.4552 GNF
14 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1769.4069 GNF
15 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1769.7704 GNF
16 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1773.0979 GNF
17 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.2359 GNF
18 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.2357 GNF
19 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.2357 GNF
20 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.5445 GNF
21 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.5453 GNF
22 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.3339 GNF
23 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.4862 GNF
24 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.0585 GNF
25 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.0339 GNF
26 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.0339 GNF
27 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.2733 GNF
28 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.2363 GNF
29 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1777.413 GNF
30 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.2506 GNF
31 Mai 2024	1 GNF = 0.0006 LYD	1 LYD = 1773.0352 GNF

Jun 2024

Datum	GNF-LYD	LYD-GNF
01 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1772.9862 GNF
02 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1772.9862 GNF
03 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1773.1157 GNF
04 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.9496 GNF
05 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1782.3273 GNF
06 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1780.6084 GNF
07 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1781.0066 GNF
08 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1781.0067 GNF
09 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1781.0067 GNF
10 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1781.1599 GNF
11 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1768.26 GNF
12 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1773.3536 GNF
13 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1772.502 GNF
14 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.5929 GNF
15 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.5928 GNF
16 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.5928 GNF
17 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.4669 GNF
18 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.4638 GNF
19 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.518 GNF
20 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.2787 GNF
21 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.7158 GNF
22 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.7821 GNF
23 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.7821 GNF
24 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.6631 GNF
25 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.8453 GNF
26 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1768.994 GNF
27 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.6764 GNF
28 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1765.6199 GNF
29 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1765.6198 GNF
30 Jun 2024	1 GNF = 0.0006 LYD	1 LYD = 1765.5621 GNF

Jul 2024

Datum	GNF-LYD	LYD-GNF
01 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1765.6489 GNF
02 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1770.5294 GNF
03 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.2645 GNF
04 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.5348 GNF
05 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1768.0033 GNF
06 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1768.0196 GNF
07 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1768.0196 GNF
08 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1771.9932 GNF
09 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.3716 GNF
10 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.4926 GNF
11 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1773.1775 GNF
12 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.1403 GNF
13 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.8879 GNF
14 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1774.8957 GNF
15 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1775.9109 GNF
16 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1781.8743 GNF
17 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1781.3448 GNF
18 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.4234 GNF
19 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.8949 GNF
20 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.9115 GNF
21 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.9115 GNF
22 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1786.8979 GNF
23 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1782.8572 GNF
24 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.206 GNF
25 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1782.0121 GNF
26 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.4539 GNF
27 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.4541 GNF
28 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.4541 GNF
29 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.6135 GNF
30 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.5887 GNF
31 Jul 2024	1 GNF = 0.0006 LYD	1 LYD = 1783.7053 GNF

Aug 2024

Datum	GNF-LYD	LYD-GNF
01 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1782.8922 GNF
02 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.8538 GNF
03 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.7715 GNF
04 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.7715 GNF
05 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1784.6066 GNF
06 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1795.6455 GNF
07 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1795.4753 GNF
08 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1791.1357 GNF
09 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1794.0853 GNF
10 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1794.0369 GNF
11 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1794.1837 GNF
12 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1794.2857 GNF
13 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1792.6746 GNF
14 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1793.5394 GNF
15 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1798.2735 GNF
16 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1799.5445 GNF
17 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1799.5444 GNF
18 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1799.5444 GNF
19 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1799.3951 GNF
20 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1804.1918 GNF
21 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1803.6488 GNF
22 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1803.454 GNF
23 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1803.914 GNF
24 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1803.9141 GNF
25 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1803.9141 GNF
26 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1810.831 GNF
27 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1810.76 GNF
28 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1812.1224 GNF
29 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1812.0386 GNF
30 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1813.0697 GNF
31 Aug 2024	1 GNF = 0.0006 LYD	1 LYD = 1816.171 GNF

Sep 2024

Datum	GNF-LYD	LYD-GNF
01 Sep 2024	1 GNF = 0.0006 LYD	1 LYD = 1813.0453 GNF
02 Sep 2024	1 GNF = 0.0006 LYD	1 LYD = 1813.8141 GNF
03 Sep 2024	1 GNF = 0.0006 LYD	1 LYD = 1814.9487 GNF
04 Sep 2024	1 GNF = 0.0006 LYD	1 LYD = 1815.2792 GNF
05 Sep 2024	1 GNF = 0.0006 LYD	1 LYD = 1810.9731 GNF
06 Sep 2024	1 GNF = 0.0006 LYD	1 LYD = 1815.2583 GNF
07 Sep 2024	1 GNF = 0.0006 LYD	1 LYD = 1815.2422 GNF
08 Sep 2024	1 GNF = 0.0006 LYD	1 LYD = 1815.2422 GNF
09 Sep 2024	1 GNF = 0.0006 LYD	1 LYD = 1815.0686 GNF
10 Sep 2024	1 GNF = 0.0006 LYD	1 LYD = 1813.2917 GNF
11 Sep 2024	1 GNF = 0.0006 LYD	1 LYD = 1810.8517 GNF
12 Sep 2024	1 GNF = 0.0006 LYD	1 LYD = 1813.8347 GNF
13 Sep 2024	1 GNF = 0.0006 LYD	1 LYD = 1816.1753 GNF
14 Sep 2024	1 GNF = 0.0006 LYD	1 LYD = 1811.0712 GNF
15 Sep 2024	1 GNF = 0.0006 LYD	1 LYD = 1811.0712 GNF
16 Sep 2024	1 GNF = 0.0006 LYD	1 LYD = 1811.0398 GNF
17 Sep 2024	1 GNF = 0.0006 LYD	1 LYD = 1810.877 GNF
18 Sep 2024	1 GNF = 0.0006 LYD	1 LYD = 1816.0571 GNF
19 Sep 2024	1 GNF = 0.0006 LYD	1 LYD = 1813.961 GNF
20 Sep 2024	1 GNF = 0.0005 LYD	1 LYD = 1819.31 GNF
21 Sep 2024	1 GNF = 0.0005 LYD	1 LYD = 1819.3998 GNF
22 Sep 2024	1 GNF = 0.0005 LYD	1 LYD = 1819.3998 GNF
23 Sep 2024	1 GNF = 0.0005 LYD	1 LYD = 1819.405 GNF
24 Sep 2024	1 GNF = 0.0005 LYD	1 LYD = 1820.8333 GNF
25 Sep 2024	1 GNF = 0.0005 LYD	1 LYD = 1818.5925 GNF
26 Sep 2024	1 GNF = 0.0005 LYD	1 LYD = 1824.4318 GNF
27 Sep 2024	1 GNF = 0.0005 LYD	1 LYD = 1820.5854 GNF
28 Sep 2024	1 GNF = 0.0005 LYD	1 LYD = 1821.0572 GNF
29 Sep 2024	1 GNF = 0.0005 LYD	1 LYD = 1821.0572 GNF
30 Sep 2024	1 GNF = 0.0005 LYD	1 LYD = 1820.8028 GNF

Oct 2024

Datum	GNF-LYD	LYD-GNF
01 Okt 2024	1 GNF = 0.0005 LYD	1 LYD = 1823.7923 GNF
02 Okt 2024	1 GNF = 0.0005 LYD	1 LYD = 1820.4044 GNF
03 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1815.654 GNF
04 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1810.4367 GNF
05 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1810.4202 GNF
06 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1810.4202 GNF
07 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1809.8652 GNF
08 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1804.5297 GNF
09 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1804.5759 GNF
10 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1802.6954 GNF
11 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1802.3088 GNF
12 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1802.2921 GNF
13 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1801.028 GNF
14 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1800.0166 GNF
15 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1798.8514 GNF
16 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1795.2983 GNF
17 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1794.7146 GNF
18 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1792.8325 GNF
19 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1792.8325 GNF
20 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1792.8325 GNF
21 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1792.5288 GNF
22 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1793.5868 GNF
23 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.6228 GNF
24 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.6575 GNF
25 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.3721 GNF
26 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.3722 GNF
27 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.3722 GNF
28 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.2917 GNF
29 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1786.6954 GNF
30 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1786.9449 GNF
31 Okt 2024	1 GNF = 0.0006 LYD	1 LYD = 1789.4398 GNF

Nov 2024

Datum	GNF-LYD	LYD-GNF
01 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1789.7651 GNF
02 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1790.5225 GNF
03 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1789.7652 GNF
04 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1793.4452 GNF
05 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1791.5 GNF
06 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.8511 GNF
07 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1779.3977 GNF
08 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.4354 GNF
09 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.4188 GNF
10 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.4188 GNF
11 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1776.2318 GNF
12 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.8983 GNF
13 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1778.8125 GNF
14 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.5342 GNF
15 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.4212 GNF
16 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.4211 GNF
17 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.4211 GNF
18 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.4203 GNF
19 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.8866 GNF
20 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.6354 GNF
21 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.5458 GNF
22 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1765.0874 GNF
23 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1765.0876 GNF
24 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1765.0876 GNF
25 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1760.772 GNF
26 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1761.0641 GNF
27 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1761.228 GNF
28 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.466 GNF
29 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1761.2023 GNF
30 Nov 2024	1 GNF = 0.0006 LYD	1 LYD = 1761.269 GNF

Dec 2024

Datum	GNF-LYD	LYD-GNF
01 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1761.269 GNF
02 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1770.7926 GNF
03 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.2172 GNF
04 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.1068 GNF
05 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.1374 GNF
06 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.7137 GNF
07 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.6221 GNF
08 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.6221 GNF
09 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.6044 GNF
10 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1770.2372 GNF
11 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1768.0337 GNF
12 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.6836 GNF
13 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.8642 GNF
14 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.8641 GNF
15 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.8641 GNF
16 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1765.7377 GNF
17 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1764.9007 GNF
18 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1766.1148 GNF
19 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1767.1108 GNF
20 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1758.2813 GNF
21 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1758.3236 GNF
22 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1758.3236 GNF
23 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1759.3328 GNF
24 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1760.533 GNF
25 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1760.5329 GNF
26 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1760.533 GNF
27 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1757.8414 GNF
28 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1757.8414 GNF
29 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1757.8414 GNF
30 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1759.0573 GNF
31 Dez 2024	1 GNF = 0.0006 LYD	1 LYD = 1758.041 GNF

GNF-LYD und LYD-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten