currencystats247.com

CurrencyStats247 > Wechselkurse > GNF-MKD und MKD-GNF Wechselkurse - 2026

GNF-MKD und MKD-GNF Wechselkurse - 2026

GNF-MKD und MKD-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - MKD und MKD - GNF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GNF = 0,006 MKD
1 MKD = 166,4699 GNF
1J 2J 3J

Jan 2026

DatumGNF-MKDMKD-GNF
01 Jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.8931 GNF
02 Jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.5826 GNF
03 Jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.599 GNF
04 Jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.599 GNF
05 Jan 2026 1 GNF = 0.006 MKD 1 MKD = 165.9738 GNF
06 Jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.2611 GNF
07 Jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.2551 GNF
08 Jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.0749 GNF
09 Jan 2026 1 GNF = 0.006 MKD 1 MKD = 165.6114 GNF
10 Jan 2026 1 GNF = 0.0061 MKD 1 MKD = 165.2531 GNF
11 Jan 2026 1 GNF = 0.006 MKD 1 MKD = 165.6192 GNF
12 Jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.0799 GNF
13 Jan 2026 1 GNF = 0.006 MKD 1 MKD = 165.7992 GNF
14 Jan 2026 1 GNF = 0.006 MKD 1 MKD = 165.6384 GNF
15 Jan 2026 1 GNF = 0.006 MKD 1 MKD = 165.4265 GNF
16 Jan 2026 1 GNF = 0.0061 MKD 1 MKD = 165.2811 GNF
17 Jan 2026 1 GNF = 0.0061 MKD 1 MKD = 165.2668 GNF
18 Jan 2026 1 GNF = 0.0061 MKD 1 MKD = 165.2668 GNF
19 Jan 2026 1 GNF = 0.006 MKD 1 MKD = 165.3228 GNF
20 Jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.7803 GNF
21 Jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.5185 GNF
22 Jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.3683 GNF
23 Jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.8181 GNF
24 Jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.8181 GNF
25 Jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.8181 GNF
26 Jan 2026 1 GNF = 0.0059 MKD 1 MKD = 168.5056 GNF
27 Jan 2026 1 GNF = 0.0059 MKD 1 MKD = 169.0739 GNF
28 Jan 2026 1 GNF = 0.0059 MKD 1 MKD = 170.3771 GNF
29 Jan 2026 1 GNF = 0.0059 MKD 1 MKD = 170.0941 GNF
30 Jan 2026 1 GNF = 0.0059 MKD 1 MKD = 170.0982 GNF
31 Jan 2026 1 GNF = 0.0059 MKD 1 MKD = 168.2922 GNF

Feb 2026

DatumGNF-MKDMKD-GNF
01 Feb 2026 1 GNF = 0.0059 MKD 1 MKD = 170.1006 GNF
02 Feb 2026 1 GNF = 0.0059 MKD 1 MKD = 168.9313 GNF
03 Feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.7539 GNF
04 Feb 2026 1 GNF = 0.0059 MKD 1 MKD = 168.1174 GNF
05 Feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.9267 GNF
06 Feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.86 GNF
07 Feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.8942 GNF
08 Feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.8942 GNF
09 Feb 2026 1 GNF = 0.0059 MKD 1 MKD = 168.9334 GNF
10 Feb 2026 1 GNF = 0.0059 MKD 1 MKD = 169.5067 GNF
11 Feb 2026 1 GNF = 0.0059 MKD 1 MKD = 169.651 GNF
12 Feb 2026 1 GNF = 0.0059 MKD 1 MKD = 169.2602 GNF
13 Feb 2026 1 GNF = 0.0059 MKD 1 MKD = 168.8592 GNF
14 Feb 2026 1 GNF = 0.0059 MKD 1 MKD = 168.8813 GNF
15 Feb 2026 1 GNF = 0.0059 MKD 1 MKD = 168.8676 GNF
16 Feb 2026 1 GNF = 0.0059 MKD 1 MKD = 168.9572 GNF
17 Feb 2026 1 GNF = 0.0059 MKD 1 MKD = 168.4817 GNF
18 Feb 2026 1 GNF = 0.0059 MKD 1 MKD = 168.5641 GNF
19 Feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.7019 GNF
20 Feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.4886 GNF
21 Feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.4751 GNF
22 Feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.4751 GNF
23 Feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.4283 GNF
24 Feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.6804 GNF
25 Feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.526 GNF
26 Feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.9909 GNF
27 Feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.8742 GNF
28 Feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.8806 GNF

Mar 2026

DatumGNF-MKDMKD-GNF
01 Mrz 2026 1 GNF = 0.006 MKD 1 MKD = 167.8942 GNF
02 Mrz 2026 1 GNF = 0.006 MKD 1 MKD = 166.9725 GNF
03 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 165.0079 GNF
04 Mrz 2026 1 GNF = 0.006 MKD 1 MKD = 165.4188 GNF
05 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 165.1606 GNF
06 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 164.6646 GNF
07 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 164.4873 GNF
08 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 164.4873 GNF
09 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 164.434 GNF
10 Mrz 2026 1 GNF = 0.006 MKD 1 MKD = 165.4503 GNF
11 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 164.7543 GNF
12 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 164.359 GNF
13 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 163.1636 GNF
14 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 163.1084 GNF
15 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 163.1084 GNF
16 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 163.2483 GNF
17 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 163.5838 GNF
18 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 164.4342 GNF
19 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 163.4706 GNF
20 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 164.4259 GNF
21 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 164.5522 GNF
22 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 164.5522 GNF
23 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 164.3406 GNF
24 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 164.7949 GNF
25 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 164.9901 GNF
26 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 163.8932 GNF
27 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 163.8458 GNF
28 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 164.4674 GNF
29 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 163.6924 GNF
30 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 163.4321 GNF
31 Mrz 2026 1 GNF = 0.0061 MKD 1 MKD = 163.0117 GNF

Apr 2026

DatumGNF-MKDMKD-GNF
01 Apr 2026 1 GNF = 0.0061 MKD 1 MKD = 165.096 GNF
02 Apr 2026 1 GNF = 0.0061 MKD 1 MKD = 163.9286 GNF
03 Apr 2026 1 GNF = 0.0061 MKD 1 MKD = 163.8349 GNF
04 Apr 2026 1 GNF = 0.0061 MKD 1 MKD = 164.1255 GNF
05 Apr 2026 1 GNF = 0.0061 MKD 1 MKD = 164.1255 GNF
06 Apr 2026 1 GNF = 0.0061 MKD 1 MKD = 164.2594 GNF
07 Apr 2026 1 GNF = 0.0061 MKD 1 MKD = 164.4961 GNF
08 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 166.3633 GNF
09 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 166.1414 GNF
10 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 166.734 GNF
11 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 166.7262 GNF
12 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 166.7262 GNF
13 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 166.436 GNF
14 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 167.891 GNF
15 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 167.6127 GNF
16 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 167.6421 GNF
17 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 167.8632 GNF
18 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 167.878 GNF
19 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 167.878 GNF
20 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 167.5116 GNF
21 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 167.5209 GNF
22 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 167.1754 GNF
23 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 167.2442 GNF
24 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 166.7752 GNF
25 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 166.6748 GNF
26 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 166.6613 GNF
27 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 167.2609 GNF
28 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 166.4274 GNF
29 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 166.6382 GNF
30 Apr 2026 1 GNF = 0.006 MKD 1 MKD = 166.7392 GNF

May 2026

DatumGNF-MKDMKD-GNF
01 Mai 2026 1 GNF = 0.006 MKD 1 MKD = 167.1369 GNF
02 Mai 2026 1 GNF = 0.006 MKD 1 MKD = 166.9378 GNF
03 Mai 2026 1 GNF = 0.006 MKD 1 MKD = 166.9378 GNF
04 Mai 2026 1 GNF = 0.006 MKD 1 MKD = 166.6053 GNF
05 Mai 2026 1 GNF = 0.006 MKD 1 MKD = 166.5694 GNF
06 Mai 2026 1 GNF = 0.006 MKD 1 MKD = 167.8718 GNF
07 Mai 2026 1 GNF = 0.006 MKD 1 MKD = 167.6847 GNF
08 Mai 2026 1 GNF = 0.006 MKD 1 MKD = 167.4206 GNF
09 Mai 2026 1 GNF = 0.006 MKD 1 MKD = 167.4562 GNF
10 Mai 2026 1 GNF = 0.006 MKD 1 MKD = 167.4698 GNF
11 Mai 2026 1 GNF = 0.006 MKD 1 MKD = 167.5751 GNF
12 Mai 2026 1 GNF = 0.006 MKD 1 MKD = 167.1324 GNF
13 Mai 2026 1 GNF = 0.006 MKD 1 MKD = 166.7233 GNF
14 Mai 2026 1 GNF = 0.006 MKD 1 MKD = 166.5597 GNF
15 Mai 2026 1 GNF = 0.006 MKD 1 MKD = 165.4998 GNF
16 Mai 2026 1 GNF = 0.006 MKD 1 MKD = 165.7069 GNF

GNF-MKD und MKD-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats