> GNF-MOP und MOP-GNF Wechselkurse - 2025

GNF-MOP und MOP-GNF Wechselkurse - 2025

GNF-MOP und MOP-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - MOP und MOP - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GNF = 0,0009 MOP

1 MOP = 1079,3995 GNF

1J 2J 3J

GNF in MOPMOP in GNF

Jan 2025

Datum	GNF-MOP	MOP-GNF
01 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.316 GNF
02 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.135 GNF
03 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9099 GNF
04 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9257 GNF
05 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9257 GNF
06 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.5479 GNF
07 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.3351 GNF
08 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9023 GNF
09 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.7176 GNF
10 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.2126 GNF
11 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.3068 GNF
12 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.3068 GNF
13 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.1496 GNF
14 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.1375 GNF
15 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.7959 GNF
16 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.8258 GNF
17 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.7045 GNF
18 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.945 GNF
19 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.945 GNF
20 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.9346 GNF
21 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.8172 GNF
22 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.6515 GNF
23 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.7369 GNF
24 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.6883 GNF
25 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.6728 GNF
26 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.6728 GNF
27 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.8053 GNF
28 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.0463 GNF
29 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.04 GNF
30 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.2353 GNF
31 Jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.8322 GNF

Feb 2025

Datum	GNF-MOP	MOP-GNF
01 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.8321 GNF
02 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.8529 GNF
03 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.6315 GNF
04 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.544 GNF
05 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.7787 GNF
06 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.0251 GNF
07 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.5665 GNF
08 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.5769 GNF
09 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.5769 GNF
10 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.1839 GNF
11 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.8859 GNF
12 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.4288 GNF
13 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.5273 GNF
14 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.3206 GNF
15 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.3566 GNF
16 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.3566 GNF
17 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.2018 GNF
18 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.6253 GNF
19 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.5606 GNF
20 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.0439 GNF
21 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2683 GNF
22 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2683 GNF
23 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2683 GNF
24 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.8455 GNF
25 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.8038 GNF
26 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.431 GNF
27 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.8382 GNF
28 Feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.0768 GNF

Mar 2025

Datum	GNF-MOP	MOP-GNF
01 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.0651 GNF
02 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.0704 GNF
03 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1082.6065 GNF
04 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.9548 GNF
05 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.0523 GNF
06 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.147 GNF
07 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2501 GNF
08 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.3271 GNF
09 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2501 GNF
10 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.1846 GNF
11 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5112 GNF
12 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5396 GNF
13 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.3254 GNF
14 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5538 GNF
15 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2105 GNF
16 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.1274 GNF
17 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5161 GNF
18 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.3733 GNF
19 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.4894 GNF
20 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.9645 GNF
21 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.6717 GNF
22 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.0451 GNF
23 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.8399 GNF
24 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.0864 GNF
25 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5916 GNF
26 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.7234 GNF
27 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.5546 GNF
28 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9624 GNF
29 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.5338 GNF
30 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.0021 GNF
31 Mrz 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.9741 GNF

Apr 2025

Datum	GNF-MOP	MOP-GNF
01 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.4817 GNF
02 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.3727 GNF
03 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.1454 GNF
04 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.1335 GNF
05 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.026 GNF
06 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.026 GNF
07 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.3966 GNF
08 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1082.6221 GNF
09 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.1205 GNF
10 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.3073 GNF
11 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.1889 GNF
12 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.6296 GNF
13 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1085.6101 GNF
14 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1086.4307 GNF
15 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.0934 GNF
16 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.6967 GNF
17 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1082.5571 GNF
18 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.2382 GNF
19 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.2388 GNF
20 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.2388 GNF
21 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.2393 GNF
22 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.6574 GNF
23 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.3855 GNF
24 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.6311 GNF
25 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.9281 GNF
26 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.3155 GNF
27 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.3155 GNF
28 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.1133 GNF
29 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.9342 GNF
30 Apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.9802 GNF

May 2025

Datum	GNF-MOP	MOP-GNF
01 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.2049 GNF
02 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.9116 GNF
03 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.926 GNF
04 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.926 GNF
05 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1085.1874 GNF
06 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1085.0714 GNF
07 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.4371 GNF
08 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.7313 GNF
09 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.9198 GNF
10 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.7804 GNF
11 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5211 GNF
12 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9853 GNF
13 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.6476 GNF
14 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.0314 GNF
15 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.7266 GNF
16 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1075.8258 GNF
17 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1075.8259 GNF
18 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1075.8259 GNF
19 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.9881 GNF
20 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.4171 GNF
21 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.2838 GNF
22 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.6853 GNF
23 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.0845 GNF
24 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.1129 GNF
25 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.1129 GNF
26 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1073.2467 GNF
27 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.9432 GNF
28 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1073.0476 GNF
29 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.9411 GNF
30 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.5486 GNF
31 Mai 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.5487 GNF

Jun 2025

Datum	GNF-MOP	MOP-GNF
01 Jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.098 GNF
02 Jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.5056 GNF
03 Jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.524 GNF
04 Jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.2755 GNF

GNF-MOP und MOP-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten