currencystats247.com

CurrencyStats247 > Wechselkurse > GNF-MOP und MOP-GNF Wechselkurse - 2026

GNF-MOP und MOP-GNF Wechselkurse - 2026

GNF-MOP und MOP-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - MOP und MOP - GNF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GNF = 0,0009 MOP
1 MOP = 1088,6454 GNF
1J 2J 3J

Jan 2026

DatumGNF-MOPMOP-GNF
01 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.0924 GNF
02 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9023 GNF
03 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9024 GNF
04 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9024 GNF
05 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.3786 GNF
06 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.1699 GNF
07 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.6762 GNF
08 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5351 GNF
09 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.0809 GNF
10 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.3394 GNF
11 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.0808 GNF
12 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.7607 GNF
13 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.2332 GNF
14 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.943 GNF
15 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.7275 GNF
16 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.7347 GNF
17 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.7347 GNF
18 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.7347 GNF
19 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9542 GNF
20 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.4141 GNF
21 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5491 GNF
22 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.7063 GNF
23 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5307 GNF
24 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5446 GNF
25 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5446 GNF
26 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.6139 GNF
27 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.5075 GNF
28 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.8655 GNF
29 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.8974 GNF
30 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.1829 GNF
31 Jan 2026 1 GNF = 0.0009 MOP 1 MOP = 1079.7222 GNF

Feb 2026

DatumGNF-MOPMOP-GNF
01 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.1645 GNF
02 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.7533 GNF
03 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.1949 GNF
04 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.5312 GNF
05 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.6141 GNF
06 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.7577 GNF
07 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.7577 GNF
08 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.7577 GNF
09 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.4463 GNF
10 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.1815 GNF
11 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.2101 GNF
12 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.0227 GNF
13 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.8422 GNF
14 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.902 GNF
15 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.902 GNF
16 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.0771 GNF
17 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.2408 GNF
18 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.2031 GNF
19 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1090.0172 GNF
20 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9127 GNF
21 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.8802 GNF
22 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.8802 GNF
23 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.8525 GNF
24 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.3641 GNF
25 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.742 GNF
26 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.8919 GNF
27 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.223 GNF
28 Feb 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.2229 GNF

Mar 2026

DatumGNF-MOPMOP-GNF
01 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.2229 GNF
02 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.5622 GNF
03 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1091.4004 GNF
04 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.2192 GNF
05 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.4646 GNF
06 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.745 GNF
07 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.6932 GNF
08 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.6932 GNF
09 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.9 GNF
10 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.914 GNF
11 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4518 GNF
12 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4179 GNF
13 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4572 GNF
14 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4714 GNF
15 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4714 GNF
16 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.0363 GNF
17 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.6995 GNF
18 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.6607 GNF
19 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.1959 GNF
20 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.8927 GNF
21 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.9161 GNF
22 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.9161 GNF
23 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.3688 GNF
24 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.5636 GNF
25 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.3818 GNF
26 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.8809 GNF
27 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.6542 GNF
28 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.0464 GNF
29 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.6873 GNF
30 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.5249 GNF
31 Mrz 2026 1 GNF = 0.0009 MOP 1 MOP = 1085.93 GNF

Apr 2026

DatumGNF-MOPMOP-GNF
01 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.1342 GNF
02 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.608 GNF
03 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.5798 GNF
04 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9921 GNF
05 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9921 GNF
06 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1089.9922 GNF
07 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.994 GNF
08 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.5586 GNF
09 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.3534 GNF
10 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.7583 GNF
11 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6283 GNF
12 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6283 GNF
13 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.8577 GNF
14 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4705 GNF
15 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.9882 GNF
16 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.3576 GNF
17 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6603 GNF
18 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6603 GNF
19 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6603 GNF
20 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6379 GNF
21 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.084 GNF
22 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.0069 GNF
23 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.0023 GNF
24 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.723 GNF
25 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.723 GNF
26 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.723 GNF
27 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.2064 GNF
28 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.1038 GNF
29 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.037 GNF
30 Apr 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.5018 GNF

May 2026

DatumGNF-MOPMOP-GNF
01 Mai 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.5553 GNF
02 Mai 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.2466 GNF
03 Mai 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.2466 GNF
04 Mai 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.5987 GNF
05 Mai 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.2513 GNF
06 Mai 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.4751 GNF
07 Mai 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.079 GNF
08 Mai 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.113 GNF
09 Mai 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.2102 GNF
10 Mai 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.2102 GNF
11 Mai 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.1065 GNF
12 Mai 2026 1 GNF = 0.0009 MOP 1 MOP = 1088.1759 GNF
13 Mai 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.6764 GNF
14 Mai 2026 1 GNF = 0.0009 MOP 1 MOP = 1086.8321 GNF
15 Mai 2026 1 GNF = 0.0009 MOP 1 MOP = 1087.1807 GNF

GNF-MOP und MOP-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats