> GNF-MUR und MUR-GNF Wechselkurse - 2025

GNF-MUR und MUR-GNF Wechselkurse - 2025

GNF-MUR und MUR-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - MUR und MUR - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GNF = 0,0053 MUR

1 MUR = 188,5472 GNF

1J 2J 3J

GNF in MURMUR in GNF

Jan 2025

Datum	GNF-MUR	MUR-GNF
01 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 183.8282 GNF
02 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.1436 GNF
03 Jan 2025	1 GNF = 0.0055 MUR	1 MUR = 182.494 GNF
04 Jan 2025	1 GNF = 0.0055 MUR	1 MUR = 181.5037 GNF
05 Jan 2025	1 GNF = 0.0055 MUR	1 MUR = 181.5037 GNF
06 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 185.0758 GNF
07 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 186.1877 GNF
08 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 185.7142 GNF
09 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.8365 GNF
10 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.6287 GNF
11 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 185.4613 GNF
12 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 185.4613 GNF
13 Jan 2025	1 GNF = 0.0055 MUR	1 MUR = 183.1271 GNF
14 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.0163 GNF
15 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.6291 GNF
16 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.1966 GNF
17 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.1466 GNF
18 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.482 GNF
19 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.482 GNF
20 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.8573 GNF
21 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 185.788 GNF
22 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.9641 GNF
23 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 186.0228 GNF
24 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 186.6133 GNF
25 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 186.206 GNF
26 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 186.206 GNF
27 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 186.7345 GNF
28 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 186.5493 GNF
29 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 186.4937 GNF
30 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 186.2391 GNF
31 Jan 2025	1 GNF = 0.0054 MUR	1 MUR = 185.2246 GNF

Feb 2025

Datum	GNF-MUR	MUR-GNF
01 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.2224 GNF
02 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.5343 GNF
03 Feb 2025	1 GNF = 0.0055 MUR	1 MUR = 182.5697 GNF
04 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 183.8838 GNF
05 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.2329 GNF
06 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.2864 GNF
07 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.2401 GNF
08 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.9515 GNF
09 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.9515 GNF
10 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 184.0647 GNF
11 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 183.8625 GNF
12 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 184.7565 GNF
13 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.3792 GNF
14 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.1138 GNF
15 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.5005 GNF
16 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.5005 GNF
17 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.8142 GNF
18 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.4564 GNF
19 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.0185 GNF
20 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.0174 GNF
21 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.6337 GNF
22 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.8907 GNF
23 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.8907 GNF
24 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.631 GNF
25 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.1133 GNF
26 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.5361 GNF
27 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.9445 GNF
28 Feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.1476 GNF

Mar 2025

Datum	GNF-MUR	MUR-GNF
01 Mrz 2025	1 GNF = 0.0054 MUR	1 MUR = 184.9425 GNF
02 Mrz 2025	1 GNF = 0.0054 MUR	1 MUR = 186.2111 GNF
03 Mrz 2025	1 GNF = 0.0054 MUR	1 MUR = 186.0083 GNF
04 Mrz 2025	1 GNF = 0.0054 MUR	1 MUR = 186.0198 GNF
05 Mrz 2025	1 GNF = 0.0053 MUR	1 MUR = 187.6866 GNF
06 Mrz 2025	1 GNF = 0.0052 MUR	1 MUR = 191.0992 GNF
07 Mrz 2025	1 GNF = 0.0052 MUR	1 MUR = 191.1378 GNF
08 Mrz 2025	1 GNF = 0.0053 MUR	1 MUR = 189.0759 GNF
09 Mrz 2025	1 GNF = 0.0052 MUR	1 MUR = 191.437 GNF
10 Mrz 2025	1 GNF = 0.0052 MUR	1 MUR = 191.4314 GNF
11 Mrz 2025	1 GNF = 0.0052 MUR	1 MUR = 191.4089 GNF
12 Mrz 2025	1 GNF = 0.0052 MUR	1 MUR = 191.9489 GNF
13 Mrz 2025	1 GNF = 0.0052 MUR	1 MUR = 191.8263 GNF
14 Mrz 2025	1 GNF = 0.0052 MUR	1 MUR = 192.0555 GNF
15 Mrz 2025	1 GNF = 0.0052 MUR	1 MUR = 191.0758 GNF
16 Mrz 2025	1 GNF = 0.0052 MUR	1 MUR = 192.9249 GNF
17 Mrz 2025	1 GNF = 0.0052 MUR	1 MUR = 192.0221 GNF
18 Mrz 2025	1 GNF = 0.0052 MUR	1 MUR = 192.0155 GNF
19 Mrz 2025	1 GNF = 0.0052 MUR	1 MUR = 192.4161 GNF
20 Mrz 2025	1 GNF = 0.0052 MUR	1 MUR = 192.837 GNF
21 Mrz 2025	1 GNF = 0.0052 MUR	1 MUR = 192.124 GNF
22 Mrz 2025	1 GNF = 0.0053 MUR	1 MUR = 190.4051 GNF
23 Mrz 2025	1 GNF = 0.0052 MUR	1 MUR = 191.9846 GNF
24 Mrz 2025	1 GNF = 0.0052 MUR	1 MUR = 191.8604 GNF
25 Mrz 2025	1 GNF = 0.0053 MUR	1 MUR = 189.7816 GNF
26 Mrz 2025	1 GNF = 0.0053 MUR	1 MUR = 188.8843 GNF
27 Mrz 2025	1 GNF = 0.0053 MUR	1 MUR = 188.6624 GNF
28 Mrz 2025	1 GNF = 0.0053 MUR	1 MUR = 188.8391 GNF
29 Mrz 2025	1 GNF = 0.0053 MUR	1 MUR = 188.9128 GNF
30 Mrz 2025	1 GNF = 0.0053 MUR	1 MUR = 189.5161 GNF
31 Mrz 2025	1 GNF = 0.0053 MUR	1 MUR = 189.5769 GNF

Apr 2025

Datum	GNF-MUR	MUR-GNF
01 Apr 2025	1 GNF = 0.0053 MUR	1 MUR = 188.9299 GNF
02 Apr 2025	1 GNF = 0.0053 MUR	1 MUR = 188.8334 GNF
03 Apr 2025	1 GNF = 0.0053 MUR	1 MUR = 189.0328 GNF
04 Apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.8505 GNF
05 Apr 2025	1 GNF = 0.0051 MUR	1 MUR = 194.9361 GNF
06 Apr 2025	1 GNF = 0.0051 MUR	1 MUR = 194.9361 GNF
07 Apr 2025	1 GNF = 0.0052 MUR	1 MUR = 192.1386 GNF
08 Apr 2025	1 GNF = 0.0052 MUR	1 MUR = 192.1838 GNF
09 Apr 2025	1 GNF = 0.0052 MUR	1 MUR = 192.6566 GNF
10 Apr 2025	1 GNF = 0.0052 MUR	1 MUR = 192.7819 GNF
11 Apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.8766 GNF
12 Apr 2025	1 GNF = 0.0051 MUR	1 MUR = 196.7647 GNF
13 Apr 2025	1 GNF = 0.0051 MUR	1 MUR = 197.4537 GNF
14 Apr 2025	1 GNF = 0.005 MUR	1 MUR = 198.0659 GNF
15 Apr 2025	1 GNF = 0.0052 MUR	1 MUR = 192.0976 GNF
16 Apr 2025	1 GNF = 0.0052 MUR	1 MUR = 192.0089 GNF
17 Apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.8834 GNF
18 Apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.9587 GNF
19 Apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.959 GNF
20 Apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.959 GNF
21 Apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.9616 GNF
22 Apr 2025	1 GNF = 0.0051 MUR	1 MUR = 194.5119 GNF
23 Apr 2025	1 GNF = 0.0052 MUR	1 MUR = 192.482 GNF
24 Apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.032 GNF
25 Apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.0403 GNF
26 Apr 2025	1 GNF = 0.0052 MUR	1 MUR = 190.9316 GNF
27 Apr 2025	1 GNF = 0.0052 MUR	1 MUR = 190.9316 GNF
28 Apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.4579 GNF
29 Apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.5709 GNF
30 Apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.7319 GNF

May 2025

Datum	GNF-MUR	MUR-GNF
01 Mai 2025	1 GNF = 0.0052 MUR	1 MUR = 192.7125 GNF
02 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 190.3293 GNF
03 Mai 2025	1 GNF = 0.0052 MUR	1 MUR = 191.5356 GNF
04 Mai 2025	1 GNF = 0.0052 MUR	1 MUR = 191.5356 GNF
05 Mai 2025	1 GNF = 0.0052 MUR	1 MUR = 190.5933 GNF
06 Mai 2025	1 GNF = 0.0052 MUR	1 MUR = 190.7839 GNF
07 Mai 2025	1 GNF = 0.0052 MUR	1 MUR = 190.5937 GNF
08 Mai 2025	1 GNF = 0.0052 MUR	1 MUR = 190.9337 GNF
09 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 189.3816 GNF
10 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 189.3553 GNF
11 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 189.3099 GNF
12 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 189.1039 GNF
13 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 187.3215 GNF
14 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 188.3312 GNF
15 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 188.6012 GNF
16 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 187.7263 GNF
17 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 188.4204 GNF
18 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 188.4204 GNF
19 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 187.3843 GNF
20 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 188.3392 GNF
21 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 189.5164 GNF
22 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 190.2559 GNF
23 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 189.5784 GNF
24 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 189.2012 GNF
25 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 189.2012 GNF
26 Mai 2025	1 GNF = 0.0052 MUR	1 MUR = 190.7854 GNF
27 Mai 2025	1 GNF = 0.0052 MUR	1 MUR = 190.9586 GNF
28 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 189.9738 GNF
29 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 189.0897 GNF
30 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 189.2412 GNF
31 Mai 2025	1 GNF = 0.0053 MUR	1 MUR = 189.2395 GNF

Jun 2025

Datum	GNF-MUR	MUR-GNF
01 Jun 2025	1 GNF = 0.0053 MUR	1 MUR = 188.9835 GNF
02 Jun 2025	1 GNF = 0.0053 MUR	1 MUR = 189.4028 GNF
03 Jun 2025	1 GNF = 0.0052 MUR	1 MUR = 190.8683 GNF
04 Jun 2025	1 GNF = 0.0053 MUR	1 MUR = 189.1419 GNF

GNF-MUR und MUR-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten