currencystats247.com

CurrencyStats247 > Wechselkurse > GNF-MUR und MUR-GNF Wechselkurse - 2026

GNF-MUR und MUR-GNF Wechselkurse - 2026

GNF-MUR und MUR-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - MUR und MUR - GNF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GNF = 0,0053 MUR
1 MUR = 188,7685 GNF
1J 2J 3J

Jan 2026

DatumGNF-MURMUR-GNF
01 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 189.293 GNF
02 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 189.1039 GNF
03 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 189.0183 GNF
04 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 189.0183 GNF
05 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 188.1301 GNF
06 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 188.8078 GNF
07 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 188.5685 GNF
08 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 187.9969 GNF
09 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 187.4339 GNF
10 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 188.3415 GNF
11 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 188.7588 GNF
12 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 187.4714 GNF
13 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 187.4248 GNF
14 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 188.3654 GNF
15 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 189.4354 GNF
16 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 189.0667 GNF
17 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 189.3081 GNF
18 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 189.3081 GNF
19 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 189.0957 GNF
20 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 189.5127 GNF
21 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 190.3142 GNF
22 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 189.8944 GNF
23 Jan 2026 1 GNF = 0.0052 MUR 1 MUR = 190.7649 GNF
24 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 189.3193 GNF
25 Jan 2026 1 GNF = 0.0053 MUR 1 MUR = 189.3193 GNF
26 Jan 2026 1 GNF = 0.0052 MUR 1 MUR = 192.4466 GNF
27 Jan 2026 1 GNF = 0.0052 MUR 1 MUR = 192.4339 GNF
28 Jan 2026 1 GNF = 0.0051 MUR 1 MUR = 194.514 GNF
29 Jan 2026 1 GNF = 0.0051 MUR 1 MUR = 194.4622 GNF
30 Jan 2026 1 GNF = 0.0052 MUR 1 MUR = 193.1791 GNF
31 Jan 2026 1 GNF = 0.0052 MUR 1 MUR = 192.6024 GNF

Feb 2026

DatumGNF-MURMUR-GNF
01 Feb 2026 1 GNF = 0.0051 MUR 1 MUR = 194.6878 GNF
02 Feb 2026 1 GNF = 0.0052 MUR 1 MUR = 192.4239 GNF
03 Feb 2026 1 GNF = 0.0052 MUR 1 MUR = 191.0881 GNF
04 Feb 2026 1 GNF = 0.0052 MUR 1 MUR = 191.1792 GNF
05 Feb 2026 1 GNF = 0.0052 MUR 1 MUR = 190.6041 GNF
06 Feb 2026 1 GNF = 0.0052 MUR 1 MUR = 190.5764 GNF
07 Feb 2026 1 GNF = 0.0053 MUR 1 MUR = 190.0151 GNF
08 Feb 2026 1 GNF = 0.0053 MUR 1 MUR = 190.0151 GNF
09 Feb 2026 1 GNF = 0.0052 MUR 1 MUR = 190.8098 GNF
10 Feb 2026 1 GNF = 0.0052 MUR 1 MUR = 192.1204 GNF
11 Feb 2026 1 GNF = 0.0052 MUR 1 MUR = 192.1993 GNF
12 Feb 2026 1 GNF = 0.0052 MUR 1 MUR = 191.3163 GNF
13 Feb 2026 1 GNF = 0.0052 MUR 1 MUR = 191.2463 GNF
14 Feb 2026 1 GNF = 0.0052 MUR 1 MUR = 191.0097 GNF
15 Feb 2026 1 GNF = 0.0052 MUR 1 MUR = 191.0097 GNF
16 Feb 2026 1 GNF = 0.0052 MUR 1 MUR = 191.1475 GNF
17 Feb 2026 1 GNF = 0.0052 MUR 1 MUR = 191.1183 GNF
18 Feb 2026 1 GNF = 0.0052 MUR 1 MUR = 190.7473 GNF
19 Feb 2026 1 GNF = 0.0053 MUR 1 MUR = 189.9732 GNF
20 Feb 2026 1 GNF = 0.0053 MUR 1 MUR = 189.0353 GNF
21 Feb 2026 1 GNF = 0.0053 MUR 1 MUR = 188.5804 GNF
22 Feb 2026 1 GNF = 0.0053 MUR 1 MUR = 188.5804 GNF
23 Feb 2026 1 GNF = 0.0053 MUR 1 MUR = 189.6227 GNF
24 Feb 2026 1 GNF = 0.0053 MUR 1 MUR = 188.8798 GNF
25 Feb 2026 1 GNF = 0.0053 MUR 1 MUR = 188.9443 GNF
26 Feb 2026 1 GNF = 0.0053 MUR 1 MUR = 189.303 GNF
27 Feb 2026 1 GNF = 0.0053 MUR 1 MUR = 189.0418 GNF
28 Feb 2026 1 GNF = 0.0053 MUR 1 MUR = 188.8246 GNF

Mar 2026

DatumGNF-MURMUR-GNF
01 Mrz 2026 1 GNF = 0.0053 MUR 1 MUR = 188.8246 GNF
02 Mrz 2026 1 GNF = 0.0053 MUR 1 MUR = 188.2626 GNF
03 Mrz 2026 1 GNF = 0.0054 MUR 1 MUR = 186.8051 GNF
04 Mrz 2026 1 GNF = 0.0054 MUR 1 MUR = 185.1388 GNF
05 Mrz 2026 1 GNF = 0.0054 MUR 1 MUR = 185.0529 GNF
06 Mrz 2026 1 GNF = 0.0054 MUR 1 MUR = 185.0306 GNF
07 Mrz 2026 1 GNF = 0.0054 MUR 1 MUR = 183.9959 GNF
08 Mrz 2026 1 GNF = 0.0054 MUR 1 MUR = 183.9959 GNF
09 Mrz 2026 1 GNF = 0.0054 MUR 1 MUR = 186.8029 GNF
10 Mrz 2026 1 GNF = 0.0052 MUR 1 MUR = 190.9334 GNF
11 Mrz 2026 1 GNF = 0.0052 MUR 1 MUR = 190.9185 GNF
12 Mrz 2026 1 GNF = 0.0052 MUR 1 MUR = 191.1523 GNF
13 Mrz 2026 1 GNF = 0.0052 MUR 1 MUR = 190.6118 GNF
14 Mrz 2026 1 GNF = 0.0053 MUR 1 MUR = 188.471 GNF
15 Mrz 2026 1 GNF = 0.0053 MUR 1 MUR = 188.471 GNF
16 Mrz 2026 1 GNF = 0.0053 MUR 1 MUR = 187.5288 GNF
17 Mrz 2026 1 GNF = 0.0053 MUR 1 MUR = 187.8175 GNF
18 Mrz 2026 1 GNF = 0.0053 MUR 1 MUR = 188.7235 GNF
19 Mrz 2026 1 GNF = 0.0053 MUR 1 MUR = 188.516 GNF
20 Mrz 2026 1 GNF = 0.0053 MUR 1 MUR = 188.4068 GNF
21 Mrz 2026 1 GNF = 0.0053 MUR 1 MUR = 188.1382 GNF
22 Mrz 2026 1 GNF = 0.0053 MUR 1 MUR = 188.1382 GNF
23 Mrz 2026 1 GNF = 0.0053 MUR 1 MUR = 187.9398 GNF
24 Mrz 2026 1 GNF = 0.0053 MUR 1 MUR = 188.5252 GNF
25 Mrz 2026 1 GNF = 0.0053 MUR 1 MUR = 188.7645 GNF
26 Mrz 2026 1 GNF = 0.0053 MUR 1 MUR = 187.8718 GNF
27 Mrz 2026 1 GNF = 0.0053 MUR 1 MUR = 187.4882 GNF
28 Mrz 2026 1 GNF = 0.0053 MUR 1 MUR = 187.7257 GNF
29 Mrz 2026 1 GNF = 0.0054 MUR 1 MUR = 186.8562 GNF
30 Mrz 2026 1 GNF = 0.0053 MUR 1 MUR = 187.1495 GNF
31 Mrz 2026 1 GNF = 0.0054 MUR 1 MUR = 186.1052 GNF

Apr 2026

DatumGNF-MURMUR-GNF
01 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 187.3861 GNF
02 Apr 2026 1 GNF = 0.0054 MUR 1 MUR = 186.8732 GNF
03 Apr 2026 1 GNF = 0.0054 MUR 1 MUR = 186.4625 GNF
04 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 187.006 GNF
05 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 187.006 GNF
06 Apr 2026 1 GNF = 0.0054 MUR 1 MUR = 186.6095 GNF
07 Apr 2026 1 GNF = 0.0054 MUR 1 MUR = 186.6072 GNF
08 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 187.5236 GNF
09 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 188.256 GNF
10 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 188.541 GNF
11 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 188.3244 GNF
12 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 188.3244 GNF
13 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 188.5044 GNF
14 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 189.4987 GNF
15 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 189.6742 GNF
16 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 189.7597 GNF
17 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 189.4935 GNF
18 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 189.8555 GNF
19 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 189.8555 GNF
20 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 188.981 GNF
21 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 189.2637 GNF
22 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 188.7586 GNF
23 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 188.4245 GNF
24 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 187.3981 GNF
25 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 186.9729 GNF
26 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 187.1326 GNF
27 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 187.9665 GNF
28 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 187.5428 GNF
29 Apr 2026 1 GNF = 0.0053 MUR 1 MUR = 187.4426 GNF
30 Apr 2026 1 GNF = 0.0054 MUR 1 MUR = 186.6269 GNF

May 2026

DatumGNF-MURMUR-GNF
01 Mai 2026 1 GNF = 0.0054 MUR 1 MUR = 186.6374 GNF
02 Mai 2026 1 GNF = 0.0054 MUR 1 MUR = 186.5815 GNF
03 Mai 2026 1 GNF = 0.0054 MUR 1 MUR = 186.5815 GNF
04 Mai 2026 1 GNF = 0.0053 MUR 1 MUR = 187.7189 GNF
05 Mai 2026 1 GNF = 0.0053 MUR 1 MUR = 186.995 GNF
06 Mai 2026 1 GNF = 0.0053 MUR 1 MUR = 187.6721 GNF
07 Mai 2026 1 GNF = 0.0053 MUR 1 MUR = 187.9087 GNF
08 Mai 2026 1 GNF = 0.0053 MUR 1 MUR = 187.3781 GNF
09 Mai 2026 1 GNF = 0.0054 MUR 1 MUR = 186.9014 GNF
10 Mai 2026 1 GNF = 0.0054 MUR 1 MUR = 186.9014 GNF
11 Mai 2026 1 GNF = 0.0053 MUR 1 MUR = 187.7166 GNF
12 Mai 2026 1 GNF = 0.0053 MUR 1 MUR = 187.8797 GNF
13 Mai 2026 1 GNF = 0.0053 MUR 1 MUR = 187.4345 GNF
14 Mai 2026 1 GNF = 0.0053 MUR 1 MUR = 186.9861 GNF
15 Mai 2026 1 GNF = 0.0054 MUR 1 MUR = 185.974 GNF

GNF-MUR und MUR-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats