> GNF-MZN und MZN-GNF Wechselkurse - 2025

GNF-MZN und MZN-GNF Wechselkurse - 2025

GNF-MZN und MZN-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - MZN und MZN - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GNF = 0,0074 MZN

1 MZN = 135,4372 GNF

1J 2J 3J

GNF in MZNMZN in GNF

Jan 2025

Datum	GNF-MZN	MZN-GNF
01 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.1742 GNF
02 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2906 GNF
03 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.307 GNF
04 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0558 GNF
05 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0558 GNF
06 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3953 GNF
07 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3577 GNF
08 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4293 GNF
09 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2655 GNF
10 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2595 GNF
11 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.9111 GNF
12 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.9111 GNF
13 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3666 GNF
14 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4429 GNF
15 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.274 GNF
16 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3719 GNF
17 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3433 GNF
18 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.266 GNF
19 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.266 GNF
20 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4544 GNF
21 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2637 GNF
22 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 134.5162 GNF
23 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3774 GNF
24 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3595 GNF
25 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0441 GNF
26 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0441 GNF
27 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2818 GNF
28 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4152 GNF
29 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3403 GNF
30 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2156 GNF
31 Jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2011 GNF

Feb 2025

Datum	GNF-MZN	MZN-GNF
01 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2002 GNF
02 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4279 GNF
03 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.1764 GNF
04 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2516 GNF
05 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3495 GNF
06 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3037 GNF
07 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3813 GNF
08 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.8876 GNF
09 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.8876 GNF
10 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3646 GNF
11 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2367 GNF
12 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2706 GNF
13 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 134.8233 GNF
14 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3273 GNF
15 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 134.8948 GNF
16 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 134.8948 GNF
17 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3279 GNF
18 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4195 GNF
19 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2564 GNF
20 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4268 GNF
21 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3536 GNF
22 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.35 GNF
23 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.35 GNF
24 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2916 GNF
25 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2101 GNF
26 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4779 GNF
27 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.262 GNF
28 Feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4224 GNF

Mar 2025

Datum	GNF-MZN	MZN-GNF
01 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4397 GNF
02 Mrz 2025	1 GNF = 0.0073 MZN	1 MZN = 136.4956 GNF
03 Mrz 2025	1 GNF = 0.0073 MZN	1 MZN = 136.3864 GNF
04 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2876 GNF
05 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0976 GNF
06 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3038 GNF
07 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.359 GNF
08 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3939 GNF
09 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4671 GNF
10 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.8041 GNF
11 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3191 GNF
12 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3948 GNF
13 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3189 GNF
14 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.408 GNF
15 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0022 GNF
16 Mrz 2025	1 GNF = 0.0073 MZN	1 MZN = 136.4086 GNF
17 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3744 GNF
18 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3433 GNF
19 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3505 GNF
20 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4662 GNF
21 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4162 GNF
22 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 134.9853 GNF
23 Mrz 2025	1 GNF = 0.0073 MZN	1 MZN = 136.4793 GNF
24 Mrz 2025	1 GNF = 0.0073 MZN	1 MZN = 136.3417 GNF
25 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4359 GNF
26 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4002 GNF
27 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2303 GNF
28 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3061 GNF
29 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3739 GNF
30 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.8635 GNF
31 Mrz 2025	1 GNF = 0.0074 MZN	1 MZN = 135.403 GNF

Apr 2025

Datum	GNF-MZN	MZN-GNF
01 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0016 GNF
02 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3534 GNF
03 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4031 GNF
04 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.1154 GNF
05 Apr 2025	1 GNF = 0.0073 MZN	1 MZN = 136.2512 GNF
06 Apr 2025	1 GNF = 0.0073 MZN	1 MZN = 136.2512 GNF
07 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4691 GNF
08 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.7601 GNF
09 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4282 GNF
10 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4474 GNF
11 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6647 GNF
12 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.169 GNF
13 Apr 2025	1 GNF = 0.0073 MZN	1 MZN = 136.2561 GNF
14 Apr 2025	1 GNF = 0.0073 MZN	1 MZN = 136.1401 GNF
15 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5706 GNF
16 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5479 GNF
17 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3714 GNF
18 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4432 GNF
19 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4432 GNF
20 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4432 GNF
21 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4434 GNF
22 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4782 GNF
23 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2777 GNF
24 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2073 GNF
25 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.289 GNF
26 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2337 GNF
27 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2337 GNF
28 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3666 GNF
29 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2904 GNF
30 Apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2705 GNF

May 2025

Datum	GNF-MZN	MZN-GNF
01 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.7426 GNF
02 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3729 GNF
03 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6615 GNF
04 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6615 GNF
05 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2324 GNF
06 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4145 GNF
07 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5395 GNF
08 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3664 GNF
09 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4658 GNF
10 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.446 GNF
11 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4135 GNF
12 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2675 GNF
13 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4454 GNF
14 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6427 GNF
15 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6162 GNF
16 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4559 GNF
17 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.9566 GNF
18 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.9566 GNF
19 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5296 GNF
20 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4891 GNF
21 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5236 GNF
22 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3903 GNF
23 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5907 GNF
24 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3217 GNF
25 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3217 GNF
26 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5584 GNF
27 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5341 GNF
28 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6077 GNF
29 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6254 GNF
30 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4985 GNF
31 Mai 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4971 GNF

Jun 2025

Datum	GNF-MZN	MZN-GNF
01 Jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3138 GNF
02 Jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4943 GNF
03 Jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.678 GNF
04 Jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.8163 GNF

GNF-MZN und MZN-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten