> GNF-NAD und NAD-GNF Wechselkurse - 2025

GNF-NAD und NAD-GNF Wechselkurse - 2025

GNF-NAD und NAD-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - NAD und NAD - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GNF = 0,0021 NAD

1 NAD = 467,7513 GNF

1J 2J 3J

GNF in NADNAD in GNF

Jan 2025

Datum	GNF-NAD	NAD-GNF
01 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 460.8031 GNF
02 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 461.8387 GNF
03 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 460.6091 GNF
04 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 460.6159 GNF
05 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 460.6159 GNF
06 Jan 2025	1 GNF = 0.0021 NAD	1 NAD = 466.4363 GNF
07 Jan 2025	1 GNF = 0.0021 NAD	1 NAD = 465.1235 GNF
08 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 458.1122 GNF
09 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 457.9675 GNF
10 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 454.9375 GNF
11 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 454.9773 GNF
12 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 454.9773 GNF
13 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 451.2029 GNF
14 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 455.7699 GNF
15 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 457.4807 GNF
16 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 458.1076 GNF
17 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 461.6564 GNF
18 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 461.7617 GNF
19 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 461.7617 GNF
20 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 461.7573 GNF
21 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 463.687 GNF
22 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 463.6157 GNF
23 Jan 2025	1 GNF = 0.0021 NAD	1 NAD = 465.8581 GNF
24 Jan 2025	1 GNF = 0.0021 NAD	1 NAD = 470.8015 GNF
25 Jan 2025	1 GNF = 0.0021 NAD	1 NAD = 470.788 GNF
26 Jan 2025	1 GNF = 0.0021 NAD	1 NAD = 470.788 GNF
27 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 463.7008 GNF
28 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 462.501 GNF
29 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 463.3079 GNF
30 Jan 2025	1 GNF = 0.0021 NAD	1 NAD = 466.7838 GNF
31 Jan 2025	1 GNF = 0.0022 NAD	1 NAD = 463.0846 GNF

Feb 2025

Datum	GNF-NAD	NAD-GNF
01 Feb 2025	1 GNF = 0.0022 NAD	1 NAD = 463.0846 GNF
02 Feb 2025	1 GNF = 0.0022 NAD	1 NAD = 463.1002 GNF
03 Feb 2025	1 GNF = 0.0022 NAD	1 NAD = 457.0515 GNF
04 Feb 2025	1 GNF = 0.0022 NAD	1 NAD = 460.5197 GNF
05 Feb 2025	1 GNF = 0.0022 NAD	1 NAD = 464.2984 GNF
06 Feb 2025	1 GNF = 0.0022 NAD	1 NAD = 464.938 GNF
07 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 469.01 GNF
08 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 469.0145 GNF
09 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 469.0145 GNF
10 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 469.0449 GNF
11 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 467.9776 GNF
12 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 468.7557 GNF
13 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 468.8031 GNF
14 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 470.4965 GNF
15 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 470.4965 GNF
16 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 470.4965 GNF
17 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 469.1171 GNF
18 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 469.3991 GNF
19 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 467.4459 GNF
20 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 465.6606 GNF
21 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 471.3896 GNF
22 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 471.3896 GNF
23 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 471.3896 GNF
24 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 471.2446 GNF
25 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 470.9073 GNF
26 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 469.1914 GNF
27 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 468.8729 GNF
28 Feb 2025	1 GNF = 0.0021 NAD	1 NAD = 468.4796 GNF

Mar 2025

Datum	GNF-NAD	NAD-GNF
01 Mrz 2025	1 GNF = 0.0022 NAD	1 NAD = 462.631 GNF
02 Mrz 2025	1 GNF = 0.0022 NAD	1 NAD = 464.3823 GNF
03 Mrz 2025	1 GNF = 0.0022 NAD	1 NAD = 464.0814 GNF
04 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 466.4471 GNF
05 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 469.3839 GNF
06 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 471.5896 GNF
07 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 477.0259 GNF
08 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 473.9664 GNF
09 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 477.0259 GNF
10 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 474.3557 GNF
11 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 472.5941 GNF
12 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 469.4626 GNF
13 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 470.1902 GNF
14 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 472.3406 GNF
15 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 475.2802 GNF
16 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 477.3075 GNF
17 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 476.9039 GNF
18 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 478.1692 GNF
19 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 477.468 GNF
20 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 476.4796 GNF
21 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 476.878 GNF
22 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 475.4328 GNF
23 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 477.1786 GNF
24 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 476.0631 GNF
25 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 475.8837 GNF
26 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 473.5208 GNF
27 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 474.6184 GNF
28 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 475.7502 GNF
29 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 469.8563 GNF
30 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 470.5264 GNF
31 Mrz 2025	1 GNF = 0.0021 NAD	1 NAD = 471.718 GNF

Apr 2025

Datum	GNF-NAD	NAD-GNF
01 Apr 2025	1 GNF = 0.0021 NAD	1 NAD = 469.5589 GNF
02 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 463.0929 GNF
03 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 461.0591 GNF
04 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 453.8754 GNF
05 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 453.8323 GNF
06 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 453.8323 GNF
07 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 446.7599 GNF
08 Apr 2025	1 GNF = 0.0023 NAD	1 NAD = 442.5437 GNF
09 Apr 2025	1 GNF = 0.0023 NAD	1 NAD = 438.9488 GNF
10 Apr 2025	1 GNF = 0.0023 NAD	1 NAD = 436.4089 GNF
11 Apr 2025	1 GNF = 0.0023 NAD	1 NAD = 443.6715 GNF
12 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 448.7323 GNF
13 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 453.525 GNF
14 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 452.8697 GNF
15 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 458.1745 GNF
16 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 455.7314 GNF
17 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 458.7212 GNF
18 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 459.0098 GNF
19 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 459.01 GNF
20 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 459.01 GNF
21 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 459.0102 GNF
22 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 464.4767 GNF
23 Apr 2025	1 GNF = 0.0021 NAD	1 NAD = 466.2376 GNF
24 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 464.0255 GNF
25 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 458.8991 GNF
26 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 463.3204 GNF
27 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 463.3204 GNF
28 Apr 2025	1 GNF = 0.0022 NAD	1 NAD = 463.8908 GNF
29 Apr 2025	1 GNF = 0.0021 NAD	1 NAD = 466.7633 GNF
30 Apr 2025	1 GNF = 0.0021 NAD	1 NAD = 465.1198 GNF

May 2025

Datum	GNF-NAD	NAD-GNF
01 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 465.2244 GNF
02 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 470.5384 GNF
03 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 470.5425 GNF
04 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 470.5425 GNF
05 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 473.0458 GNF
06 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 474.4287 GNF
07 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 473.5021 GNF
08 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 475.9354 GNF
09 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 476.1033 GNF
10 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 474.2644 GNF
11 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 474.1506 GNF
12 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 472.454 GNF
13 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 472.4775 GNF
14 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 474.7771 GNF
15 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 477.4563 GNF
16 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 479.7234 GNF
17 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 479.7234 GNF
18 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 479.7234 GNF
19 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 479.5597 GNF
20 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 481.1877 GNF
21 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 484.8491 GNF
22 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 480.4755 GNF
23 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 483.9726 GNF
24 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 483.9726 GNF
25 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 483.9726 GNF
26 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 485.0625 GNF
27 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 484.0076 GNF
28 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 483.9359 GNF
29 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 485.3078 GNF
30 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 483.8365 GNF
31 Mai 2025	1 GNF = 0.0021 NAD	1 NAD = 483.8365 GNF

Jun 2025

Datum	GNF-NAD	NAD-GNF
01 Jun 2025	1 GNF = 0.0021 NAD	1 NAD = 483.1821 GNF
02 Jun 2025	1 GNF = 0.0021 NAD	1 NAD = 483.0786 GNF
03 Jun 2025	1 GNF = 0.0021 NAD	1 NAD = 483.9064 GNF
04 Jun 2025	1 GNF = 0.0021 NAD	1 NAD = 483.9361 GNF

GNF-NAD und NAD-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten