> GNF-NOK und NOK-GNF Wechselkurse - 2025

GNF-NOK und NOK-GNF Wechselkurse - 2025

GNF-NOK und NOK-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - NOK und NOK - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GNF = 0,0012 NOK

1 NOK = 801,1734 GNF

1J 2J 3J

GNF in NOKNOK in GNF

Jan 2025

Datum	GNF-NOK	NOK-GNF
01 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 758.5381 GNF
02 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 761.4926 GNF
03 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 760.4929 GNF
04 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 759.392 GNF
05 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 759.4079 GNF
06 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 769.9007 GNF
07 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 765.8323 GNF
08 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 758.2504 GNF
09 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 757.7662 GNF
10 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 758.3665 GNF
11 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 756.8359 GNF
12 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 756.784 GNF
13 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 753.5339 GNF
14 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 757.721 GNF
15 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 761.2315 GNF
16 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 760.0128 GNF
17 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 756.8925 GNF
18 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 753.9111 GNF
19 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 755.0522 GNF
20 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 758.4769 GNF
21 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 757.3136 GNF
22 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 763.6566 GNF
23 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 767.7742 GNF
24 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 771.2828 GNF
25 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 770.9643 GNF
26 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 770.3436 GNF
27 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 769.7235 GNF
28 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 765.3709 GNF
29 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 763.9399 GNF
30 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 764.0133 GNF
31 Jan 2025	1 GNF = 0.0013 NOK	1 NOK = 763.9536 GNF

Feb 2025

Datum	GNF-NOK	NOK-GNF
01 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 763.3324 GNF
02 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 764.1563 GNF
03 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 757.664 GNF
04 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 761.5878 GNF
05 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 771.1416 GNF
06 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 769.0066 GNF
07 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 771.4057 GNF
08 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 772.4182 GNF
09 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 772.4182 GNF
10 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 771.3371 GNF
11 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 770.5273 GNF
12 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 768.9251 GNF
13 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 763.5148 GNF
14 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 777.6757 GNF
15 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 774.7288 GNF
16 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 774.7288 GNF
17 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 777.4787 GNF
18 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 776.0397 GNF
19 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 775.102 GNF
20 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 778.1699 GNF
21 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 778.9515 GNF
22 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 775.93 GNF
23 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 775.93 GNF
24 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 777.7069 GNF
25 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 777.0096 GNF
26 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 776.7141 GNF
27 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 774.7007 GNF
28 Feb 2025	1 GNF = 0.0013 NOK	1 NOK = 768.1266 GNF

Mar 2025

Datum	GNF-NOK	NOK-GNF
01 Mrz 2025	1 GNF = 0.0013 NOK	1 NOK = 768.8616 GNF
02 Mrz 2025	1 GNF = 0.0013 NOK	1 NOK = 770.147 GNF
03 Mrz 2025	1 GNF = 0.0013 NOK	1 NOK = 776.6249 GNF
04 Mrz 2025	1 GNF = 0.0013 NOK	1 NOK = 773.9079 GNF
05 Mrz 2025	1 GNF = 0.0013 NOK	1 NOK = 781.478 GNF
06 Mrz 2025	1 GNF = 0.0013 NOK	1 NOK = 796.4016 GNF
07 Mrz 2025	1 GNF = 0.0013 NOK	1 NOK = 797.7855 GNF
08 Mrz 2025	1 GNF = 0.0013 NOK	1 NOK = 796.1195 GNF
09 Mrz 2025	1 GNF = 0.0013 NOK	1 NOK = 797.1391 GNF
10 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 802.8983 GNF
11 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 811.3632 GNF
12 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 811.5936 GNF
13 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 809.1795 GNF
14 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 810.6249 GNF
15 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 802.1107 GNF
16 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 815.0166 GNF
17 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 816.9525 GNF
18 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 818.4246 GNF
19 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 819.0906 GNF
20 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 814.9521 GNF
21 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 821.7675 GNF
22 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 815.9854 GNF
23 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 822.67 GNF
24 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 824.9934 GNF
25 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 827.0435 GNF
26 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 821.6449 GNF
27 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 822.0289 GNF
28 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 823.5574 GNF
29 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 824.5403 GNF
30 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 823.5202 GNF
31 Mrz 2025	1 GNF = 0.0012 NOK	1 NOK = 820.167 GNF

Apr 2025

Datum	GNF-NOK	NOK-GNF
01 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 822.0348 GNF
02 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 829.2974 GNF
03 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 840.4071 GNF
04 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 818.5751 GNF
05 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 808.6498 GNF
06 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 808.6498 GNF
07 Apr 2025	1 GNF = 0.0013 NOK	1 NOK = 795.6099 GNF
08 Apr 2025	1 GNF = 0.0013 NOK	1 NOK = 792.3304 GNF
09 Apr 2025	1 GNF = 0.0013 NOK	1 NOK = 785.3137 GNF
10 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 800.8466 GNF
11 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 811.9646 GNF
12 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 809.8301 GNF
13 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 813.3804 GNF
14 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 824.4947 GNF
15 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 818.4192 GNF
16 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 814.6532 GNF
17 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 821.3126 GNF
18 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 826.5011 GNF
19 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 825.8222 GNF
20 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 826.5015 GNF
21 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 826.5019 GNF
22 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 834.9472 GNF
23 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 831.0131 GNF
24 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 831.7114 GNF
25 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 831.167 GNF
26 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 829.2292 GNF
27 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 828.7333 GNF
28 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 830.6783 GNF
29 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 834.2481 GNF
30 Apr 2025	1 GNF = 0.0012 NOK	1 NOK = 835.185 GNF

May 2025

Datum	GNF-NOK	NOK-GNF
01 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 834.2876 GNF
02 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 835.381 GNF
03 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 833.5138 GNF
04 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 833.6698 GNF
05 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 833.5544 GNF
06 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 835.9259 GNF
07 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 842.8336 GNF
08 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 835.5825 GNF
09 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 834.8694 GNF
10 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 834.485 GNF
11 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 834.2848 GNF
12 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 828.4691 GNF
13 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 831.9216 GNF
14 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 841.0515 GNF
15 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 832.0411 GNF
16 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 833.1913 GNF
17 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 836.5394 GNF
18 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 836.5879 GNF
19 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 841.6409 GNF
20 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 840.4196 GNF
21 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 853.096 GNF
22 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 849.4718 GNF
23 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 857.8163 GNF
24 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 855.7632 GNF
25 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 855.7489 GNF
26 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 858.1937 GNF
27 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 854.2457 GNF
28 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 853.875 GNF
29 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 851.3416 GNF
30 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 851.5071 GNF
31 Mai 2025	1 GNF = 0.0012 NOK	1 NOK = 847.9452 GNF

Jun 2025

Datum	GNF-NOK	NOK-GNF
01 Jun 2025	1 GNF = 0.0012 NOK	1 NOK = 846.3423 GNF
02 Jun 2025	1 GNF = 0.0012 NOK	1 NOK = 859.2231 GNF
03 Jun 2025	1 GNF = 0.0012 NOK	1 NOK = 855.7955 GNF
04 Jun 2025	1 GNF = 0.0012 NOK	1 NOK = 853.8397 GNF

GNF-NOK und NOK-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten