> GNF-NPR und NPR-GNF Wechselkurse - 2025

GNF-NPR und NPR-GNF Wechselkurse - 2025

GNF-NPR und NPR-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - NPR und NPR - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GNF = 0,0159 NPR

1 NPR = 62,821 GNF

1J 2J 3J

GNF in NPRNPR in GNF

Jan 2025

Datum	GNF-NPR	NPR-GNF
01 Jan 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1522 GNF
02 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9846 GNF
03 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9637 GNF
04 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9646 GNF
05 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9646 GNF
06 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0261 GNF
07 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0366 GNF
08 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9296 GNF
09 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.953 GNF
10 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7931 GNF
11 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7983 GNF
12 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7983 GNF
13 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.3222 GNF
14 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4409 GNF
15 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.5226 GNF
16 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4403 GNF
17 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
18 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
19 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
20 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
21 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4252 GNF
22 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4171 GNF
23 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.5547 GNF
24 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.6873 GNF
25 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.6867 GNF
26 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.6867 GNF
27 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.6463 GNF
28 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4528 GNF
29 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.3906 GNF
30 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.3907 GNF
31 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF

Feb 2025

Datum	GNF-NPR	NPR-GNF
01 Feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
02 Feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
03 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 61.997 GNF
04 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9928 GNF
05 Feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7984 GNF
06 Feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7099 GNF
07 Feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7693 GNF
08 Feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7705 GNF
09 Feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7705 GNF
10 Feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7917 GNF
11 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.3051 GNF
12 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.203 GNF
13 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2063 GNF
14 Feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.3245 GNF
15 Feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.3265 GNF
16 Feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.3265 GNF
17 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2382 GNF
18 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1876 GNF
19 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2423 GNF
20 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1844 GNF
21 Feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.5824 GNF
22 Feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.5821 GNF
23 Feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.5821 GNF
24 Feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.3519 GNF
25 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0152 GNF
26 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0114 GNF
27 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0263 GNF
28 Feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8909 GNF

Mar 2025

Datum	GNF-NPR	NPR-GNF
01 Mrz 2025	1 GNF = 0.0162 NPR	1 NPR = 61.9058 GNF
02 Mrz 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9687 GNF
03 Mrz 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9444 GNF
04 Mrz 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9487 GNF
05 Mrz 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0312 GNF
06 Mrz 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0811 GNF
07 Mrz 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1831 GNF
08 Mrz 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9989 GNF
09 Mrz 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1831 GNF
10 Mrz 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9508 GNF
11 Mrz 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8713 GNF
12 Mrz 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9598 GNF
13 Mrz 2025	1 GNF = 0.0161 NPR	1 NPR = 62.106 GNF
14 Mrz 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1527 GNF
15 Mrz 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1787 GNF
16 Mrz 2025	1 GNF = 0.016 NPR	1 NPR = 62.3072 GNF
17 Mrz 2025	1 GNF = 0.0161 NPR	1 NPR = 62.25 GNF
18 Mrz 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2958 GNF
19 Mrz 2025	1 GNF = 0.016 NPR	1 NPR = 62.4252 GNF
20 Mrz 2025	1 GNF = 0.016 NPR	1 NPR = 62.5956 GNF
21 Mrz 2025	1 GNF = 0.016 NPR	1 NPR = 62.6051 GNF
22 Mrz 2025	1 GNF = 0.016 NPR	1 NPR = 62.6389 GNF
23 Mrz 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0385 GNF
24 Mrz 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9971 GNF
25 Mrz 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1506 GNF
26 Mrz 2025	1 GNF = 0.0158 NPR	1 NPR = 63.0915 GNF
27 Mrz 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0488 GNF
28 Mrz 2025	1 GNF = 0.0158 NPR	1 NPR = 63.229 GNF
29 Mrz 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1697 GNF
30 Mrz 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0891 GNF
31 Mrz 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2705 GNF

Apr 2025

Datum	GNF-NPR	NPR-GNF
01 Apr 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0674 GNF
02 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2722 GNF
03 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2418 GNF
04 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4068 GNF
05 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3999 GNF
06 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3999 GNF
07 Apr 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0039 GNF
08 Apr 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9833 GNF
09 Apr 2025	1 GNF = 0.016 NPR	1 NPR = 62.3232 GNF
10 Apr 2025	1 GNF = 0.016 NPR	1 NPR = 62.3523 GNF
11 Apr 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7228 GNF
12 Apr 2025	1 GNF = 0.0159 NPR	1 NPR = 62.8438 GNF
13 Apr 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9603 GNF
14 Apr 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9408 GNF
15 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1286 GNF
16 Apr 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0782 GNF
17 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3689 GNF
18 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
19 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
20 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
21 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
22 Apr 2025	1 GNF = 0.0157 NPR	1 NPR = 63.553 GNF
23 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3937 GNF
24 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.459 GNF
25 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4081 GNF
26 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3722 GNF
27 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3722 GNF
28 Apr 2025	1 GNF = 0.0157 NPR	1 NPR = 63.6932 GNF
29 Apr 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5533 GNF
30 Apr 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0489 GNF

May 2025

Datum	GNF-NPR	NPR-GNF
01 Mai 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0543 GNF
02 Mai 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0575 GNF
03 Mai 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0586 GNF
04 Mai 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0586 GNF
05 Mai 2025	1 GNF = 0.0156 NPR	1 NPR = 64.1858 GNF
06 Mai 2025	1 GNF = 0.0156 NPR	1 NPR = 64.173 GNF
07 Mai 2025	1 GNF = 0.0156 NPR	1 NPR = 63.8979 GNF
08 Mai 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2588 GNF
09 Mai 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4195 GNF
10 Mai 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4114 GNF
11 Mai 2025	1 GNF = 0.0158 NPR	1 NPR = 63.419 GNF
12 Mai 2025	1 GNF = 0.0157 NPR	1 NPR = 63.7197 GNF
13 Mai 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4442 GNF
14 Mai 2025	1 GNF = 0.0157 NPR	1 NPR = 63.4929 GNF
15 Mai 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3428 GNF
16 Mai 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3106 GNF
17 Mai 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3106 GNF
18 Mai 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3106 GNF
19 Mai 2025	1 GNF = 0.0158 NPR	1 NPR = 63.385 GNF
20 Mai 2025	1 GNF = 0.0158 NPR	1 NPR = 63.292 GNF
21 Mai 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3357 GNF
22 Mai 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9997 GNF
23 Mai 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5138 GNF
24 Mai 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5154 GNF
25 Mai 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5154 GNF
26 Mai 2025	1 GNF = 0.0157 NPR	1 NPR = 63.6467 GNF
27 Mai 2025	1 GNF = 0.0158 NPR	1 NPR = 63.427 GNF
28 Mai 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4544 GNF
29 Mai 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3289 GNF
30 Mai 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2646 GNF
31 Mai 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2646 GNF

Jun 2025

Datum	GNF-NPR	NPR-GNF
01 Jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2646 GNF
02 Jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4168 GNF
03 Jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2269 GNF
04 Jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2294 GNF

GNF-NPR und NPR-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten