> GNF-NPR und NPR-GNF Wechselkurse - 2026

GNF-NPR und NPR-GNF Wechselkurse - 2026

GNF-NPR und NPR-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - NPR und NPR - GNF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GNF = 0,0168 NPR

1 NPR = 59,3744 GNF

1J 2J 3J

GNF in NPRNPR in GNF

Jan 2026

Datum	GNF-NPR	NPR-GNF
01 Jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.7463 GNF
02 Jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6726 GNF
03 Jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6726 GNF
04 Jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6726 GNF
05 Jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5876 GNF
06 Jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6087 GNF
07 Jan 2026	1 GNF = 0.0164 NPR	1 NPR = 60.8354 GNF
08 Jan 2026	1 GNF = 0.0164 NPR	1 NPR = 60.884 GNF
09 Jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.7427 GNF
10 Jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6456 GNF
11 Jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.7429 GNF
12 Jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6538 GNF
13 Jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.619 GNF
14 Jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.579 GNF
15 Jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5552 GNF
16 Jan 2026	1 GNF = 0.0166 NPR	1 NPR = 60.313 GNF
17 Jan 2026	1 GNF = 0.0166 NPR	1 NPR = 60.313 GNF
18 Jan 2026	1 GNF = 0.0166 NPR	1 NPR = 60.313 GNF
19 Jan 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2383 GNF
20 Jan 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2019 GNF
21 Jan 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7755 GNF
22 Jan 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7938 GNF
23 Jan 2026	1 GNF = 0.0168 NPR	1 NPR = 59.6391 GNF
24 Jan 2026	1 GNF = 0.0168 NPR	1 NPR = 59.6391 GNF
25 Jan 2026	1 GNF = 0.0168 NPR	1 NPR = 59.6391 GNF
26 Jan 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2426 GNF
27 Jan 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7634 GNF
28 Jan 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7074 GNF
29 Jan 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7079 GNF
30 Jan 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7212 GNF
31 Jan 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0942 GNF

Feb 2026

Datum	GNF-NPR	NPR-GNF
01 Feb 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7205 GNF
02 Feb 2026	1 GNF = 0.0167 NPR	1 NPR = 59.9715 GNF
03 Feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6888 GNF
04 Feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5963 GNF
05 Feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6969 GNF
06 Feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5661 GNF
07 Feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5658 GNF
08 Feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5658 GNF
09 Feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5233 GNF
10 Feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.601 GNF
11 Feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5352 GNF
12 Feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5316 GNF
13 Feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5632 GNF
14 Feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5632 GNF
15 Feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5632 GNF
16 Feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5298 GNF
17 Feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5176 GNF
18 Feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5323 GNF
19 Feb 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2298 GNF
20 Feb 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2961 GNF
21 Feb 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2963 GNF
22 Feb 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2963 GNF
23 Feb 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2948 GNF
24 Feb 2026	1 GNF = 0.0166 NPR	1 NPR = 60.317 GNF
25 Feb 2026	1 GNF = 0.0166 NPR	1 NPR = 60.33 GNF
26 Feb 2026	1 GNF = 0.0166 NPR	1 NPR = 60.3295 GNF
27 Feb 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2408 GNF
28 Feb 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2408 GNF

Mar 2026

Datum	GNF-NPR	NPR-GNF
01 Mrz 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2408 GNF
02 Mrz 2026	1 GNF = 0.0167 NPR	1 NPR = 59.9259 GNF
03 Mrz 2026	1 GNF = 0.0168 NPR	1 NPR = 59.5715 GNF
04 Mrz 2026	1 GNF = 0.0168 NPR	1 NPR = 59.4967 GNF
05 Mrz 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7689 GNF
06 Mrz 2026	1 GNF = 0.0168 NPR	1 NPR = 59.6729 GNF
07 Mrz 2026	1 GNF = 0.0168 NPR	1 NPR = 59.6686 GNF
08 Mrz 2026	1 GNF = 0.0168 NPR	1 NPR = 59.6686 GNF
09 Mrz 2026	1 GNF = 0.0168 NPR	1 NPR = 59.3933 GNF
10 Mrz 2026	1 GNF = 0.0168 NPR	1 NPR = 59.6768 GNF
11 Mrz 2026	1 GNF = 0.0168 NPR	1 NPR = 59.5324 GNF
12 Mrz 2026	1 GNF = 0.0168 NPR	1 NPR = 59.4803 GNF
13 Mrz 2026	1 GNF = 0.0168 NPR	1 NPR = 59.3572 GNF
14 Mrz 2026	1 GNF = 0.0168 NPR	1 NPR = 59.358 GNF
15 Mrz 2026	1 GNF = 0.0168 NPR	1 NPR = 59.358 GNF
16 Mrz 2026	1 GNF = 0.0168 NPR	1 NPR = 59.401 GNF
17 Mrz 2026	1 GNF = 0.0169 NPR	1 NPR = 59.3093 GNF
18 Mrz 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0714 GNF
19 Mrz 2026	1 GNF = 0.017 NPR	1 NPR = 58.7952 GNF
20 Mrz 2026	1 GNF = 0.0171 NPR	1 NPR = 58.5981 GNF
21 Mrz 2026	1 GNF = 0.0171 NPR	1 NPR = 58.5996 GNF
22 Mrz 2026	1 GNF = 0.0171 NPR	1 NPR = 58.5996 GNF
23 Mrz 2026	1 GNF = 0.0171 NPR	1 NPR = 58.6203 GNF
24 Mrz 2026	1 GNF = 0.0171 NPR	1 NPR = 58.4647 GNF
25 Mrz 2026	1 GNF = 0.0172 NPR	1 NPR = 58.2384 GNF
26 Mrz 2026	1 GNF = 0.0172 NPR	1 NPR = 58.1437 GNF
27 Mrz 2026	1 GNF = 0.0173 NPR	1 NPR = 57.8159 GNF
28 Mrz 2026	1 GNF = 0.0173 NPR	1 NPR = 57.89 GNF
29 Mrz 2026	1 GNF = 0.0173 NPR	1 NPR = 57.8164 GNF
30 Mrz 2026	1 GNF = 0.0171 NPR	1 NPR = 58.498 GNF
31 Mrz 2026	1 GNF = 0.0174 NPR	1 NPR = 57.5928 GNF

Apr 2026

Datum	GNF-NPR	NPR-GNF
01 Apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0556 GNF
02 Apr 2026	1 GNF = 0.017 NPR	1 NPR = 58.8653 GNF
03 Apr 2026	1 GNF = 0.017 NPR	1 NPR = 58.8597 GNF
04 Apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0446 GNF
05 Apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0446 GNF
06 Apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0445 GNF
07 Apr 2026	1 GNF = 0.017 NPR	1 NPR = 58.9847 GNF
08 Apr 2026	1 GNF = 0.0168 NPR	1 NPR = 59.3996 GNF
09 Apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.22 GNF
10 Apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.1199 GNF
11 Apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.1128 GNF
12 Apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.1128 GNF
13 Apr 2026	1 GNF = 0.017 NPR	1 NPR = 58.7972 GNF
14 Apr 2026	1 GNF = 0.017 NPR	1 NPR = 58.9228 GNF
15 Apr 2026	1 GNF = 0.017 NPR	1 NPR = 58.7069 GNF
16 Apr 2026	1 GNF = 0.017 NPR	1 NPR = 58.7683 GNF
17 Apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0902 GNF
18 Apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0902 GNF
19 Apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0902 GNF
20 Apr 2026	1 GNF = 0.017 NPR	1 NPR = 58.8766 GNF
21 Apr 2026	1 GNF = 0.017 NPR	1 NPR = 58.6958 GNF
22 Apr 2026	1 GNF = 0.0171 NPR	1 NPR = 58.515 GNF
23 Apr 2026	1 GNF = 0.0171 NPR	1 NPR = 58.5145 GNF
24 Apr 2026	1 GNF = 0.0172 NPR	1 NPR = 58.2425 GNF
25 Apr 2026	1 GNF = 0.0172 NPR	1 NPR = 58.2422 GNF
26 Apr 2026	1 GNF = 0.0172 NPR	1 NPR = 58.2422 GNF
27 Apr 2026	1 GNF = 0.0172 NPR	1 NPR = 58.2673 GNF
28 Apr 2026	1 GNF = 0.0172 NPR	1 NPR = 58.0409 GNF
29 Apr 2026	1 GNF = 0.0173 NPR	1 NPR = 57.8543 GNF
30 Apr 2026	1 GNF = 0.0173 NPR	1 NPR = 57.8185 GNF

May 2026

Datum	GNF-NPR	NPR-GNF
01 Mai 2026	1 GNF = 0.0173 NPR	1 NPR = 57.8214 GNF
02 Mai 2026	1 GNF = 0.0173 NPR	1 NPR = 57.805 GNF
03 Mai 2026	1 GNF = 0.0173 NPR	1 NPR = 57.805 GNF
04 Mai 2026	1 GNF = 0.0173 NPR	1 NPR = 57.7063 GNF
05 Mai 2026	1 GNF = 0.0174 NPR	1 NPR = 57.5966 GNF
06 Mai 2026	1 GNF = 0.0172 NPR	1 NPR = 57.9771 GNF
07 Mai 2026	1 GNF = 0.0172 NPR	1 NPR = 58.195 GNF
08 Mai 2026	1 GNF = 0.0172 NPR	1 NPR = 58.0664 GNF
09 Mai 2026	1 GNF = 0.0172 NPR	1 NPR = 58.0716 GNF
10 Mai 2026	1 GNF = 0.0172 NPR	1 NPR = 58.0716 GNF
11 Mai 2026	1 GNF = 0.0174 NPR	1 NPR = 57.5718 GNF
12 Mai 2026	1 GNF = 0.0174 NPR	1 NPR = 57.3777 GNF
13 Mai 2026	1 GNF = 0.0174 NPR	1 NPR = 57.3262 GNF
14 Mai 2026	1 GNF = 0.0175 NPR	1 NPR = 57.1961 GNF
15 Mai 2026	1 GNF = 0.0175 NPR	1 NPR = 57.1382 GNF

GNF-NPR und NPR-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten