> GNF-PEN und PEN-GNF Wechselkurse - 2025

GNF-PEN und PEN-GNF Wechselkurse - 2025

GNF-PEN und PEN-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - PEN und PEN - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GNF = 0,0004 PEN

1 PEN = 2336,5358 GNF

1J 2J 3J

GNF in PENPEN in GNF

Jan 2025

Datum	GNF-PEN	PEN-GNF
01 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2306.2275 GNF
02 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2301.4467 GNF
03 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2303.1147 GNF
04 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2303.1148 GNF
05 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2303.1148 GNF
06 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.5254 GNF
07 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2296.9777 GNF
08 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2289.1123 GNF
09 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2290.2146 GNF
10 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.9269 GNF
11 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.9493 GNF
12 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.9493 GNF
13 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2292.8695 GNF
14 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2286.6426 GNF
15 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2291.7358 GNF
16 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.423 GNF
17 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1056 GNF
18 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1057 GNF
19 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1057 GNF
20 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.0833 GNF
21 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2314.1189 GNF
22 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2313.7964 GNF
23 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2325.1485 GNF
24 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2328.3343 GNF
25 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2328.3342 GNF
26 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2328.3342 GNF
27 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.7203 GNF
28 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2310.8684 GNF
29 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2314.2859 GNF
30 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.305 GNF
31 Jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.5569 GNF

Feb 2025

Datum	GNF-PEN	PEN-GNF
01 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.5569 GNF
02 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.6352 GNF
03 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2318.8065 GNF
04 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2332.2597 GNF
05 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.0225 GNF
06 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.1488 GNF
07 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.3531 GNF
08 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.3528 GNF
09 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.3528 GNF
10 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2325.8423 GNF
11 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.5038 GNF
12 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.1694 GNF
13 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.4266 GNF
14 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.8789 GNF
15 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.957 GNF
16 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.957 GNF
17 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2337.5282 GNF
18 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2341.0196 GNF
19 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.0408 GNF
20 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2345.7554 GNF
21 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.5217 GNF
22 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.5102 GNF
23 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.5102 GNF
24 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.6786 GNF
25 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.468 GNF
26 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2349.6399 GNF
27 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2361.0822 GNF
28 Feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.2306 GNF

Mar 2025

Datum	GNF-PEN	PEN-GNF
01 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.7343 GNF
02 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.5544 GNF
03 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2338.3218 GNF
04 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2345.3234 GNF
05 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.8598 GNF
06 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2368.6681 GNF
07 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2366.6085 GNF
08 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2364.5288 GNF
09 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2366.6088 GNF
10 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.411 GNF
11 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.3408 GNF
12 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2360.3948 GNF
13 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2361.7373 GNF
14 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2359.2147 GNF
15 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.3414 GNF
16 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2370.5054 GNF
17 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2365.0411 GNF
18 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.1436 GNF
19 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2380.0218 GNF
20 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2387.0487 GNF
21 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2389.4819 GNF
22 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2385.7713 GNF
23 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2387.1765 GNF
24 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2385.5911 GNF
25 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2375.3061 GNF
26 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2381.2318 GNF
27 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2375.8944 GNF
28 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2374.9169 GNF
29 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2372.3173 GNF
30 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2360.7239 GNF
31 Mrz 2025	1 GNF = 0.0004 PEN	1 PEN = 2364.7844 GNF

Apr 2025

Datum	GNF-PEN	PEN-GNF
01 Apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.5225 GNF
02 Apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.9828 GNF
03 Apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2354.4831 GNF
04 Apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.3252 GNF

GNF-PEN und PEN-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten