currencystats247.com

CurrencyStats247 > Wechselkurse > GNF-PGK und PGK-GNF Wechselkurse - 2025

GNF-PGK und PGK-GNF Wechselkurse - 2025

GNF-PGK und PGK-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - PGK und PGK - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GNF = 0,0005 PGK
1 PGK = 2133,0848 GNF
1J 2J 3J

Jan 2025

DatumGNF-PGKPGK-GNF
01 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2127.9454 GNF
02 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2127.1731 GNF
03 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2158.0499 GNF
04 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2158.0607 GNF
05 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2158.0607 GNF
06 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2157.3276 GNF
07 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2125.6401 GNF
08 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2155.9701 GNF
09 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2156.4162 GNF
10 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2156.8486 GNF
11 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2156.9006 GNF
12 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2156.9006 GNF
13 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2155.2189 GNF
14 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.593 GNF
15 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.4891 GNF
16 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.3888 GNF
17 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2125.2299 GNF
18 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2125.7458 GNF
19 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2125.7458 GNF
20 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2125.7251 GNF
21 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.8652 GNF
22 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.6 GNF
23 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.1628 GNF
24 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.1935 GNF
25 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.1934 GNF
26 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.1934 GNF
27 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.3736 GNF
28 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.2327 GNF
29 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.0428 GNF
30 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.2 GNF
31 Jan 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.8402 GNF

Feb 2025

DatumGNF-PGKPGK-GNF
01 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.8402 GNF
02 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.8405 GNF
03 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2153.8861 GNF
04 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2122.7286 GNF
05 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2154.0672 GNF
06 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2121.2307 GNF
07 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2152.4975 GNF
08 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2152.5177 GNF
09 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2152.5177 GNF
10 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2120.0097 GNF
11 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2119.2295 GNF
12 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2150.0839 GNF
13 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2150.146 GNF
14 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2149.6435 GNF
15 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2149.6438 GNF
16 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2149.6438 GNF
17 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2149.9051 GNF
18 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.7128 GNF
19 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.475 GNF
20 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2156.1487 GNF
21 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.4271 GNF
22 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.4269 GNF
23 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.4269 GNF
24 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.4474 GNF
25 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.0402 GNF
26 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2129.7988 GNF
27 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.2097 GNF
28 Feb 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.983 GNF

Mar 2025

DatumGNF-PGKPGK-GNF
01 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2178.8983 GNF
02 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2162.0704 GNF
03 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2161.0993 GNF
04 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.189 GNF
05 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.195 GNF
06 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.5485 GNF
07 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.6071 GNF
08 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2138.0958 GNF
09 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.6071 GNF
10 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2151.6007 GNF
11 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2137.6612 GNF
12 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.1312 GNF
13 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2141.6512 GNF
14 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2143.3395 GNF
15 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2103.818 GNF
16 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2138.8482 GNF
17 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2103.0561 GNF
18 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2102.4841 GNF
19 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2103.4058 GNF
20 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2148.355 GNF
21 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2133.9293 GNF
22 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2100.5151 GNF
23 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2124.811 GNF
24 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2123.4111 GNF
25 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2116.8978 GNF
26 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2098.7181 GNF
27 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2098.5181 GNF
28 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2097.5227 GNF
29 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.1883 GNF
30 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2116.398 GNF
31 Mrz 2025 1 GNF = 0.0005 PGK 1 PGK = 2130.4051 GNF

Apr 2025

DatumGNF-PGKPGK-GNF
01 Apr 2025 1 GNF = 0.0005 PGK 1 PGK = 2118.727 GNF
02 Apr 2025 1 GNF = 0.0005 PGK 1 PGK = 2097.6868 GNF
03 Apr 2025 1 GNF = 0.0005 PGK 1 PGK = 2117.1924 GNF
04 Apr 2025 1 GNF = 0.0005 PGK 1 PGK = 2096.6394 GNF
05 Apr 2025 1 GNF = 0.0005 PGK 1 PGK = 2097.1982 GNF

GNF-PGK und PGK-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats