> GNF-PKR und PKR-GNF Wechselkurse - 2025

GNF-PKR und PKR-GNF Wechselkurse - 2025

GNF-PKR und PKR-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - PKR und PKR - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GNF = 0,0324 PKR

1 PKR = 30,8874 GNF

1J 2J 3J

GNF in PKRPKR in GNF

Jan 2025

Datum	GNF-PKR	PKR-GNF
01 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0395 GNF
02 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0238 GNF
03 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0402 GNF
04 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0406 GNF
05 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0406 GNF
06 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0271 GNF
07 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0285 GNF
08 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0254 GNF
09 Jan 2025	1 GNF = 0.0323 PKR	1 PKR = 31.0045 GNF
10 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0484 GNF
11 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0491 GNF
12 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0491 GNF
13 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0403 GNF
14 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0288 GNF
15 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0461 GNF
16 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0116 GNF
17 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0134 GNF
18 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0209 GNF
19 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0209 GNF
20 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0206 GNF
21 Jan 2025	1 GNF = 0.0323 PKR	1 PKR = 31.006 GNF
22 Jan 2025	1 GNF = 0.0323 PKR	1 PKR = 31.0023 GNF
23 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0241 GNF
24 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0257 GNF
25 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0254 GNF
26 Jan 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0254 GNF
27 Jan 2025	1 GNF = 0.0323 PKR	1 PKR = 31.0039 GNF
28 Jan 2025	1 GNF = 0.0323 PKR	1 PKR = 31.0027 GNF
29 Jan 2025	1 GNF = 0.0323 PKR	1 PKR = 31.0041 GNF
30 Jan 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9894 GNF
31 Jan 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9897 GNF

Feb 2025

Datum	GNF-PKR	PKR-GNF
01 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9897 GNF
02 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9907 GNF
03 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.978 GNF
04 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9847 GNF
05 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 31.0039 GNF
06 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9742 GNF
07 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9799 GNF
08 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9812 GNF
09 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9812 GNF
10 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9673 GNF
11 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9697 GNF
12 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9582 GNF
13 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9615 GNF
14 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9719 GNF
15 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9719 GNF
16 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9719 GNF
17 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9714 GNF
18 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9499 GNF
19 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9437 GNF
20 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9806 GNF
21 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9349 GNF
22 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9348 GNF
23 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9348 GNF
24 Feb 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8879 GNF
25 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9271 GNF
26 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9447 GNF
27 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9225 GNF
28 Feb 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9258 GNF

Mar 2025

Datum	GNF-PKR	PKR-GNF
01 Mrz 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9419 GNF
02 Mrz 2025	1 GNF = 0.0322 PKR	1 PKR = 31.039 GNF
03 Mrz 2025	1 GNF = 0.0322 PKR	1 PKR = 31.0243 GNF
04 Mrz 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9119 GNF
05 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8876 GNF
06 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.9041 GNF
07 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8803 GNF
08 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8935 GNF
09 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8803 GNF
10 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8627 GNF
11 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8778 GNF
12 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8763 GNF
13 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8871 GNF
14 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.89 GNF
15 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8703 GNF
16 Mrz 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9612 GNF
17 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8739 GNF
18 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8971 GNF
19 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8671 GNF
20 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8781 GNF
21 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8754 GNF
22 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8609 GNF
23 Mrz 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9729 GNF
24 Mrz 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9523 GNF
25 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8738 GNF
26 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.844 GNF
27 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8696 GNF
28 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8498 GNF
29 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8665 GNF
30 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8459 GNF
31 Mrz 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8724 GNF

Apr 2025

Datum	GNF-PKR	PKR-GNF
01 Apr 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7941 GNF
02 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8935 GNF
03 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8826 GNF
04 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8311 GNF
05 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.828 GNF
06 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.828 GNF
07 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8658 GNF
08 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8617 GNF
09 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8487 GNF
10 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8629 GNF
11 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.867 GNF
12 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8755 GNF
13 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.9057 GNF
14 Apr 2025	1 GNF = 0.0323 PKR	1 PKR = 30.9367 GNF
15 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8481 GNF
16 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8616 GNF
17 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8498 GNF
18 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8461 GNF
19 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.846 GNF
20 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.846 GNF
21 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8464 GNF
22 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8451 GNF
23 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8253 GNF
24 Apr 2025	1 GNF = 0.0325 PKR	1 PKR = 30.8083 GNF
25 Apr 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7775 GNF
26 Apr 2025	1 GNF = 0.0325 PKR	1 PKR = 30.8062 GNF
27 Apr 2025	1 GNF = 0.0325 PKR	1 PKR = 30.8062 GNF
28 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8225 GNF
29 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8312 GNF
30 Apr 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8243 GNF

May 2025

Datum	GNF-PKR	PKR-GNF
01 Mai 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8257 GNF
02 Mai 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8247 GNF
03 Mai 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8252 GNF
04 Mai 2025	1 GNF = 0.0324 PKR	1 PKR = 30.8252 GNF
05 Mai 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7633 GNF
06 Mai 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7897 GNF
07 Mai 2025	1 GNF = 0.0325 PKR	1 PKR = 30.78 GNF
08 Mai 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7701 GNF
09 Mai 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7503 GNF
10 Mai 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7802 GNF
11 Mai 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7503 GNF
12 Mai 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7647 GNF
13 Mai 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7477 GNF
14 Mai 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7436 GNF
15 Mai 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7489 GNF
16 Mai 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7529 GNF
17 Mai 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7529 GNF
18 Mai 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7529 GNF
19 Mai 2025	1 GNF = 0.0326 PKR	1 PKR = 30.6489 GNF
20 Mai 2025	1 GNF = 0.0326 PKR	1 PKR = 30.6298 GNF
21 Mai 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7309 GNF
22 Mai 2025	1 GNF = 0.0326 PKR	1 PKR = 30.719 GNF
23 Mai 2025	1 GNF = 0.0325 PKR	1 PKR = 30.735 GNF
24 Mai 2025	1 GNF = 0.0325 PKR	1 PKR = 30.735 GNF
25 Mai 2025	1 GNF = 0.0325 PKR	1 PKR = 30.735 GNF
26 Mai 2025	1 GNF = 0.0326 PKR	1 PKR = 30.7193 GNF
27 Mai 2025	1 GNF = 0.0327 PKR	1 PKR = 30.6107 GNF
28 Mai 2025	1 GNF = 0.0326 PKR	1 PKR = 30.6289 GNF
29 Mai 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7246 GNF
30 Mai 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7339 GNF
31 Mai 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7339 GNF

Jun 2025

Datum	GNF-PKR	PKR-GNF
01 Jun 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7339 GNF
02 Jun 2025	1 GNF = 0.0325 PKR	1 PKR = 30.7345 GNF
03 Jun 2025	1 GNF = 0.0327 PKR	1 PKR = 30.6221 GNF
04 Jun 2025	1 GNF = 0.0326 PKR	1 PKR = 30.7207 GNF

GNF-PKR und PKR-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten