> GNF-RSD und RSD-GNF Wechselkurse - 2025

GNF-RSD und RSD-GNF Wechselkurse - 2025

GNF-RSD und RSD-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - RSD und RSD - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GNF = 0,0125 RSD

1 RSD = 79,9282 GNF

1J 2J 3J

GNF in RSDRSD in GNF

Jan 2025

Datum	GNF-RSD	RSD-GNF
01 Jan 2025	1 GNF = 0.013 RSD	1 RSD = 76.8347 GNF
02 Jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2907 GNF
03 Jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.118 GNF
04 Jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0673 GNF
05 Jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0673 GNF
06 Jan 2025	1 GNF = 0.013 RSD	1 RSD = 77.0069 GNF
07 Jan 2025	1 GNF = 0.013 RSD	1 RSD = 76.7638 GNF
08 Jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0886 GNF
09 Jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0497 GNF
10 Jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.1135 GNF
11 Jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0815 GNF
12 Jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0815 GNF
13 Jan 2025	1 GNF = 0.0133 RSD	1 RSD = 75.3267 GNF
14 Jan 2025	1 GNF = 0.0132 RSD	1 RSD = 75.7665 GNF
15 Jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0617 GNF
16 Jan 2025	1 GNF = 0.0132 RSD	1 RSD = 75.9895 GNF
17 Jan 2025	1 GNF = 0.0132 RSD	1 RSD = 76.0192 GNF
18 Jan 2025	1 GNF = 0.0132 RSD	1 RSD = 75.8151 GNF
19 Jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0796 GNF
20 Jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2072 GNF
21 Jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.4295 GNF
22 Jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.6242 GNF
23 Jan 2025	1 GNF = 0.013 RSD	1 RSD = 76.8925 GNF
24 Jan 2025	1 GNF = 0.0129 RSD	1 RSD = 77.372 GNF
25 Jan 2025	1 GNF = 0.0129 RSD	1 RSD = 77.4163 GNF
26 Jan 2025	1 GNF = 0.0129 RSD	1 RSD = 77.4163 GNF
27 Jan 2025	1 GNF = 0.0129 RSD	1 RSD = 77.6078 GNF
28 Jan 2025	1 GNF = 0.013 RSD	1 RSD = 76.9957 GNF
29 Jan 2025	1 GNF = 0.013 RSD	1 RSD = 76.8222 GNF
30 Jan 2025	1 GNF = 0.013 RSD	1 RSD = 76.7147 GNF
31 Jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.5924 GNF

Feb 2025

Datum	GNF-RSD	RSD-GNF
01 Feb 2025	1 GNF = 0.0131 RSD	1 RSD = 76.4453 GNF
02 Feb 2025	1 GNF = 0.0131 RSD	1 RSD = 76.573 GNF
03 Feb 2025	1 GNF = 0.0132 RSD	1 RSD = 75.7437 GNF
04 Feb 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2108 GNF
05 Feb 2025	1 GNF = 0.013 RSD	1 RSD = 76.9337 GNF
06 Feb 2025	1 GNF = 0.0131 RSD	1 RSD = 76.4913 GNF
07 Feb 2025	1 GNF = 0.013 RSD	1 RSD = 76.6555 GNF
08 Feb 2025	1 GNF = 0.013 RSD	1 RSD = 76.6786 GNF
09 Feb 2025	1 GNF = 0.013 RSD	1 RSD = 76.6786 GNF
10 Feb 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2359 GNF
11 Feb 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2262 GNF
12 Feb 2025	1 GNF = 0.0131 RSD	1 RSD = 76.5874 GNF
13 Feb 2025	1 GNF = 0.0131 RSD	1 RSD = 76.4947 GNF
14 Feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.3563 GNF
15 Feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2646 GNF
16 Feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2646 GNF
17 Feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.3487 GNF
18 Feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2352 GNF
19 Feb 2025	1 GNF = 0.013 RSD	1 RSD = 76.9349 GNF
20 Feb 2025	1 GNF = 0.013 RSD	1 RSD = 76.8308 GNF
21 Feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2834 GNF
22 Feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2355 GNF
23 Feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2355 GNF
24 Feb 2025	1 GNF = 0.013 RSD	1 RSD = 77.198 GNF
25 Feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.3659 GNF
26 Feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.4804 GNF
27 Feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.3078 GNF
28 Feb 2025	1 GNF = 0.013 RSD	1 RSD = 76.8796 GNF

Mar 2025

Datum	GNF-RSD	RSD-GNF
01 Mrz 2025	1 GNF = 0.013 RSD	1 RSD = 76.6759 GNF
02 Mrz 2025	1 GNF = 0.013 RSD	1 RSD = 76.8881 GNF
03 Mrz 2025	1 GNF = 0.013 RSD	1 RSD = 76.8373 GNF
04 Mrz 2025	1 GNF = 0.0128 RSD	1 RSD = 77.8598 GNF
05 Mrz 2025	1 GNF = 0.0127 RSD	1 RSD = 78.8126 GNF
06 Mrz 2025	1 GNF = 0.0125 RSD	1 RSD = 79.7001 GNF
07 Mrz 2025	1 GNF = 0.0125 RSD	1 RSD = 80.1143 GNF
08 Mrz 2025	1 GNF = 0.0125 RSD	1 RSD = 80.1753 GNF
09 Mrz 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0563 GNF
10 Mrz 2025	1 GNF = 0.0125 RSD	1 RSD = 79.9063 GNF
11 Mrz 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0105 GNF
12 Mrz 2025	1 GNF = 0.0124 RSD	1 RSD = 80.5356 GNF
13 Mrz 2025	1 GNF = 0.0125 RSD	1 RSD = 80.2003 GNF
14 Mrz 2025	1 GNF = 0.0125 RSD	1 RSD = 80.1971 GNF
15 Mrz 2025	1 GNF = 0.0124 RSD	1 RSD = 80.3942 GNF
16 Mrz 2025	1 GNF = 0.0124 RSD	1 RSD = 80.5029 GNF
17 Mrz 2025	1 GNF = 0.0124 RSD	1 RSD = 80.4087 GNF
18 Mrz 2025	1 GNF = 0.0124 RSD	1 RSD = 80.5748 GNF
19 Mrz 2025	1 GNF = 0.0124 RSD	1 RSD = 80.6086 GNF
20 Mrz 2025	1 GNF = 0.0125 RSD	1 RSD = 80.2832 GNF
21 Mrz 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0747 GNF
22 Mrz 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0529 GNF
23 Mrz 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0867 GNF
24 Mrz 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0339 GNF
25 Mrz 2025	1 GNF = 0.0125 RSD	1 RSD = 79.6972 GNF
26 Mrz 2025	1 GNF = 0.0126 RSD	1 RSD = 79.6286 GNF
27 Mrz 2025	1 GNF = 0.0126 RSD	1 RSD = 79.5907 GNF
28 Mrz 2025	1 GNF = 0.0126 RSD	1 RSD = 79.4264 GNF
29 Mrz 2025	1 GNF = 0.0125 RSD	1 RSD = 79.8231 GNF
30 Mrz 2025	1 GNF = 0.0125 RSD	1 RSD = 79.8463 GNF
31 Mrz 2025	1 GNF = 0.0125 RSD	1 RSD = 79.8993 GNF

Apr 2025

Datum	GNF-RSD	RSD-GNF
01 Apr 2025	1 GNF = 0.0126 RSD	1 RSD = 79.6284 GNF
02 Apr 2025	1 GNF = 0.0125 RSD	1 RSD = 79.7502 GNF
03 Apr 2025	1 GNF = 0.0125 RSD	1 RSD = 80.2344 GNF
04 Apr 2025	1 GNF = 0.0123 RSD	1 RSD = 81.555 GNF
05 Apr 2025	1 GNF = 0.0123 RSD	1 RSD = 81.4853 GNF
06 Apr 2025	1 GNF = 0.0123 RSD	1 RSD = 81.4853 GNF
07 Apr 2025	1 GNF = 0.0123 RSD	1 RSD = 81.035 GNF
08 Apr 2025	1 GNF = 0.0124 RSD	1 RSD = 80.7399 GNF
09 Apr 2025	1 GNF = 0.0123 RSD	1 RSD = 81.5346 GNF
10 Apr 2025	1 GNF = 0.0123 RSD	1 RSD = 81.5449 GNF
11 Apr 2025	1 GNF = 0.0121 RSD	1 RSD = 82.8031 GNF
12 Apr 2025	1 GNF = 0.0119 RSD	1 RSD = 83.7229 GNF
13 Apr 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9928 GNF
14 Apr 2025	1 GNF = 0.0119 RSD	1 RSD = 84.0428 GNF
15 Apr 2025	1 GNF = 0.0119 RSD	1 RSD = 83.7449 GNF
16 Apr 2025	1 GNF = 0.012 RSD	1 RSD = 83.3949 GNF
17 Apr 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8693 GNF
18 Apr 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9221 GNF
19 Apr 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9221 GNF
20 Apr 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9221 GNF
21 Apr 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9222 GNF
22 Apr 2025	1 GNF = 0.0118 RSD	1 RSD = 84.8431 GNF
23 Apr 2025	1 GNF = 0.0119 RSD	1 RSD = 84.2047 GNF
24 Apr 2025	1 GNF = 0.0119 RSD	1 RSD = 84.0642 GNF
25 Apr 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8762 GNF
26 Apr 2025	1 GNF = 0.012 RSD	1 RSD = 83.6734 GNF
27 Apr 2025	1 GNF = 0.012 RSD	1 RSD = 83.6734 GNF
28 Apr 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8744 GNF
29 Apr 2025	1 GNF = 0.0119 RSD	1 RSD = 84.087 GNF
30 Apr 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9631 GNF

May 2025

Datum	GNF-RSD	RSD-GNF
01 Mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9805 GNF
02 Mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.7457 GNF
03 Mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.7457 GNF
04 Mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.7457 GNF
05 Mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8567 GNF
06 Mai 2025	1 GNF = 0.012 RSD	1 RSD = 83.6794 GNF
07 Mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9733 GNF
08 Mai 2025	1 GNF = 0.012 RSD	1 RSD = 83.3902 GNF
09 Mai 2025	1 GNF = 0.012 RSD	1 RSD = 83.0902 GNF
10 Mai 2025	1 GNF = 0.012 RSD	1 RSD = 83.0795 GNF
11 Mai 2025	1 GNF = 0.012 RSD	1 RSD = 83.0595 GNF
12 Mai 2025	1 GNF = 0.0122 RSD	1 RSD = 81.8646 GNF
13 Mai 2025	1 GNF = 0.0122 RSD	1 RSD = 82.0241 GNF
14 Mai 2025	1 GNF = 0.0121 RSD	1 RSD = 82.9611 GNF
15 Mai 2025	1 GNF = 0.0121 RSD	1 RSD = 82.7281 GNF
16 Mai 2025	1 GNF = 0.0121 RSD	1 RSD = 82.7348 GNF
17 Mai 2025	1 GNF = 0.0121 RSD	1 RSD = 82.7348 GNF
18 Mai 2025	1 GNF = 0.0121 RSD	1 RSD = 82.7348 GNF
19 Mai 2025	1 GNF = 0.012 RSD	1 RSD = 83.3077 GNF
20 Mai 2025	1 GNF = 0.012 RSD	1 RSD = 83.0822 GNF
21 Mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.7606 GNF
22 Mai 2025	1 GNF = 0.012 RSD	1 RSD = 83.4499 GNF
23 Mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8743 GNF
24 Mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8765 GNF
25 Mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8765 GNF
26 Mai 2025	1 GNF = 0.0119 RSD	1 RSD = 84.1101 GNF
27 Mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8349 GNF
28 Mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.7371 GNF
29 Mai 2025	1 GNF = 0.012 RSD	1 RSD = 83.4008 GNF
30 Mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.767 GNF
31 Mai 2025	1 GNF = 0.012 RSD	1 RSD = 83.4707 GNF

Jun 2025

Datum	GNF-RSD	RSD-GNF
01 Jun 2025	1 GNF = 0.012 RSD	1 RSD = 83.3578 GNF
02 Jun 2025	1 GNF = 0.0119 RSD	1 RSD = 84.3492 GNF
03 Jun 2025	1 GNF = 0.0119 RSD	1 RSD = 84.2624 GNF
04 Jun 2025	1 GNF = 0.0119 RSD	1 RSD = 84.183 GNF
05 Jun 2025	1 GNF = 0.0118 RSD	1 RSD = 84.5265 GNF
06 Jun 2025	1 GNF = 0.0118 RSD	1 RSD = 84.5661 GNF

GNF-RSD und RSD-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten