> GNF-RUB und RUB-GNF Wechselkurse - 2025

GNF-RUB und RUB-GNF Wechselkurse - 2025

GNF-RUB und RUB-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - RUB und RUB - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GNF = 0,0108 RUB

1 RUB = 92,3904 GNF

1J 2J 3J

GNF in RUBRUB in GNF

Jan 2025

Datum	GNF-RUB	RUB-GNF
01 Jan 2025	1 GNF = 0.0128 RUB	1 RUB = 78.1745 GNF
02 Jan 2025	1 GNF = 0.013 RUB	1 RUB = 76.8506 GNF
03 Jan 2025	1 GNF = 0.0128 RUB	1 RUB = 78.0722 GNF
04 Jan 2025	1 GNF = 0.0128 RUB	1 RUB = 78.1548 GNF
05 Jan 2025	1 GNF = 0.0128 RUB	1 RUB = 78.1548 GNF
06 Jan 2025	1 GNF = 0.0125 RUB	1 RUB = 79.9286 GNF
07 Jan 2025	1 GNF = 0.0124 RUB	1 RUB = 80.8317 GNF
08 Jan 2025	1 GNF = 0.0121 RUB	1 RUB = 82.3444 GNF
09 Jan 2025	1 GNF = 0.0119 RUB	1 RUB = 84.3395 GNF
10 Jan 2025	1 GNF = 0.0118 RUB	1 RUB = 84.9769 GNF
11 Jan 2025	1 GNF = 0.0117 RUB	1 RUB = 85.4508 GNF
12 Jan 2025	1 GNF = 0.0117 RUB	1 RUB = 85.4508 GNF
13 Jan 2025	1 GNF = 0.0119 RUB	1 RUB = 84.0772 GNF
14 Jan 2025	1 GNF = 0.0119 RUB	1 RUB = 83.8386 GNF
15 Jan 2025	1 GNF = 0.0119 RUB	1 RUB = 84.2188 GNF
16 Jan 2025	1 GNF = 0.0118 RUB	1 RUB = 84.4252 GNF
17 Jan 2025	1 GNF = 0.0118 RUB	1 RUB = 84.4925 GNF
18 Jan 2025	1 GNF = 0.0118 RUB	1 RUB = 84.6344 GNF
19 Jan 2025	1 GNF = 0.0119 RUB	1 RUB = 84.3655 GNF
20 Jan 2025	1 GNF = 0.0118 RUB	1 RUB = 84.4934 GNF
21 Jan 2025	1 GNF = 0.0115 RUB	1 RUB = 86.8157 GNF
22 Jan 2025	1 GNF = 0.0115 RUB	1 RUB = 87.0722 GNF
23 Jan 2025	1 GNF = 0.0115 RUB	1 RUB = 87.2795 GNF
24 Jan 2025	1 GNF = 0.0113 RUB	1 RUB = 88.1756 GNF
25 Jan 2025	1 GNF = 0.0113 RUB	1 RUB = 88.3288 GNF
26 Jan 2025	1 GNF = 0.0113 RUB	1 RUB = 88.2433 GNF
27 Jan 2025	1 GNF = 0.0112 RUB	1 RUB = 89.2445 GNF
28 Jan 2025	1 GNF = 0.0114 RUB	1 RUB = 87.8004 GNF
29 Jan 2025	1 GNF = 0.0114 RUB	1 RUB = 87.7762 GNF
30 Jan 2025	1 GNF = 0.0114 RUB	1 RUB = 88.092 GNF
31 Jan 2025	1 GNF = 0.0114 RUB	1 RUB = 87.6359 GNF

Feb 2025

Datum	GNF-RUB	RUB-GNF
01 Feb 2025	1 GNF = 0.0114 RUB	1 RUB = 87.6615 GNF
02 Feb 2025	1 GNF = 0.0114 RUB	1 RUB = 87.7593 GNF
03 Feb 2025	1 GNF = 0.0116 RUB	1 RUB = 86.4996 GNF
04 Feb 2025	1 GNF = 0.0115 RUB	1 RUB = 86.7511 GNF
05 Feb 2025	1 GNF = 0.0113 RUB	1 RUB = 88.7519 GNF
06 Feb 2025	1 GNF = 0.0112 RUB	1 RUB = 89.1054 GNF
07 Feb 2025	1 GNF = 0.0112 RUB	1 RUB = 89.2787 GNF
08 Feb 2025	1 GNF = 0.0112 RUB	1 RUB = 89.0918 GNF
09 Feb 2025	1 GNF = 0.0112 RUB	1 RUB = 89.0918 GNF
10 Feb 2025	1 GNF = 0.0112 RUB	1 RUB = 88.9119 GNF
11 Feb 2025	1 GNF = 0.0111 RUB	1 RUB = 90.1125 GNF
12 Feb 2025	1 GNF = 0.0109 RUB	1 RUB = 91.9159 GNF
13 Feb 2025	1 GNF = 0.0106 RUB	1 RUB = 94.5068 GNF
14 Feb 2025	1 GNF = 0.0106 RUB	1 RUB = 94.2727 GNF
15 Feb 2025	1 GNF = 0.0106 RUB	1 RUB = 94.6598 GNF
16 Feb 2025	1 GNF = 0.0106 RUB	1 RUB = 94.7644 GNF
17 Feb 2025	1 GNF = 0.0106 RUB	1 RUB = 94.2632 GNF
18 Feb 2025	1 GNF = 0.0106 RUB	1 RUB = 94.702 GNF
19 Feb 2025	1 GNF = 0.0104 RUB	1 RUB = 96.1753 GNF
20 Feb 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2715 GNF
21 Feb 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2502 GNF
22 Feb 2025	1 GNF = 0.0102 RUB	1 RUB = 97.7898 GNF
23 Feb 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2288 GNF
24 Feb 2025	1 GNF = 0.0102 RUB	1 RUB = 98.2083 GNF
25 Feb 2025	1 GNF = 0.01 RUB	1 RUB = 99.8145 GNF
26 Feb 2025	1 GNF = 0.01 RUB	1 RUB = 99.9541 GNF
27 Feb 2025	1 GNF = 0.0101 RUB	1 RUB = 99.2157 GNF
28 Feb 2025	1 GNF = 0.0101 RUB	1 RUB = 98.6991 GNF

Mar 2025

Datum	GNF-RUB	RUB-GNF
01 Mrz 2025	1 GNF = 0.0103 RUB	1 RUB = 96.888 GNF
02 Mrz 2025	1 GNF = 0.0103 RUB	1 RUB = 97.0455 GNF
03 Mrz 2025	1 GNF = 0.0103 RUB	1 RUB = 96.9599 GNF
04 Mrz 2025	1 GNF = 0.0103 RUB	1 RUB = 97.1707 GNF
05 Mrz 2025	1 GNF = 0.0104 RUB	1 RUB = 96.385 GNF
06 Mrz 2025	1 GNF = 0.0103 RUB	1 RUB = 96.998 GNF
07 Mrz 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2235 GNF
08 Mrz 2025	1 GNF = 0.0102 RUB	1 RUB = 98.1484 GNF
09 Mrz 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2124 GNF
10 Mrz 2025	1 GNF = 0.0106 RUB	1 RUB = 94.5643 GNF
11 Mrz 2025	1 GNF = 0.0101 RUB	1 RUB = 98.601 GNF
12 Mrz 2025	1 GNF = 0.0101 RUB	1 RUB = 99.3486 GNF
13 Mrz 2025	1 GNF = 0.01 RUB	1 RUB = 99.7566 GNF
14 Mrz 2025	1 GNF = 0.01 RUB	1 RUB = 100.1135 GNF
15 Mrz 2025	1 GNF = 0.0099 RUB	1 RUB = 101.3226 GNF
16 Mrz 2025	1 GNF = 0.0099 RUB	1 RUB = 101.4226 GNF
17 Mrz 2025	1 GNF = 0.0097 RUB	1 RUB = 102.9566 GNF
18 Mrz 2025	1 GNF = 0.0097 RUB	1 RUB = 103.059 GNF
19 Mrz 2025	1 GNF = 0.0096 RUB	1 RUB = 104.5411 GNF
20 Mrz 2025	1 GNF = 0.0098 RUB	1 RUB = 102.5501 GNF
21 Mrz 2025	1 GNF = 0.0098 RUB	1 RUB = 101.879 GNF
22 Mrz 2025	1 GNF = 0.0097 RUB	1 RUB = 102.69 GNF
23 Mrz 2025	1 GNF = 0.0097 RUB	1 RUB = 102.683 GNF
24 Mrz 2025	1 GNF = 0.0097 RUB	1 RUB = 102.6264 GNF
25 Mrz 2025	1 GNF = 0.0097 RUB	1 RUB = 103.2599 GNF
26 Mrz 2025	1 GNF = 0.0097 RUB	1 RUB = 102.9771 GNF
27 Mrz 2025	1 GNF = 0.0097 RUB	1 RUB = 102.8005 GNF
28 Mrz 2025	1 GNF = 0.0097 RUB	1 RUB = 102.888 GNF
29 Mrz 2025	1 GNF = 0.0098 RUB	1 RUB = 101.6063 GNF
30 Mrz 2025	1 GNF = 0.0098 RUB	1 RUB = 101.7901 GNF
31 Mrz 2025	1 GNF = 0.0098 RUB	1 RUB = 101.7954 GNF

Apr 2025

Datum	GNF-RUB	RUB-GNF
01 Apr 2025	1 GNF = 0.0098 RUB	1 RUB = 101.6625 GNF
02 Apr 2025	1 GNF = 0.0097 RUB	1 RUB = 102.741 GNF
03 Apr 2025	1 GNF = 0.0097 RUB	1 RUB = 102.689 GNF
04 Apr 2025	1 GNF = 0.0099 RUB	1 RUB = 101.4217 GNF

GNF-RUB und RUB-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten