> GNF-SBD und SBD-GNF Wechselkurse - 2025

GNF-SBD und SBD-GNF Wechselkurse - 2025

GNF-SBD und SBD-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - SBD und SBD - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GNF = 0,001 SBD

1 SBD = 1028,7899 GNF

1J 2J 3J

GNF in SBDSBD in GNF

Jan 2025

Datum	GNF-SBD	SBD-GNF
01 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1030.3669 GNF
02 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1031.2537 GNF
03 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1031.3789 GNF
04 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1029.4641 GNF
05 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1029.4641 GNF
06 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1032.0523 GNF
07 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1031.0958 GNF
08 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1031.8046 GNF
09 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1025.2 GNF
10 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1024.501 GNF
11 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1029.1257 GNF
12 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1029.1257 GNF
13 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1025.069 GNF
14 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1025.2272 GNF
15 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1019.9584 GNF
16 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1021.6853 GNF
17 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1020.9883 GNF
18 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1020.8893 GNF
19 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1020.8893 GNF
20 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1022.3079 GNF
21 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1020.8673 GNF
22 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1015.2435 GNF
23 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1020.9124 GNF
24 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1024.0264 GNF
25 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1022.6672 GNF
26 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1022.6672 GNF
27 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1024.4561 GNF
28 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1026.0822 GNF
29 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1024.8997 GNF
30 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1023.7219 GNF
31 Jan 2025	1 GNF = 0.001 SBD	1 SBD = 1022.1213 GNF

Feb 2025

Datum	GNF-SBD	SBD-GNF
01 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1022.1214 GNF
02 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1023.8426 GNF
03 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1021.9331 GNF
04 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1019.737 GNF
05 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1020.45 GNF
06 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1024.6275 GNF
07 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1024.637 GNF
08 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1028.1546 GNF
09 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1028.1546 GNF
10 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1024.1884 GNF
11 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1022.221 GNF
12 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1023.457 GNF
13 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1020.9327 GNF
14 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1024.7117 GNF
15 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1022.2423 GNF
16 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1022.2423 GNF
17 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1025.4891 GNF
18 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1026.165 GNF
19 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1026.3907 GNF
20 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1013.3505 GNF
21 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1026.2475 GNF
22 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1025.6725 GNF
23 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1025.6725 GNF
24 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1025.1289 GNF
25 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1023.8426 GNF
26 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1016.8454 GNF
27 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1026.43 GNF
28 Feb 2025	1 GNF = 0.001 SBD	1 SBD = 1013.6403 GNF

Mar 2025

Datum	GNF-SBD	SBD-GNF
01 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1026.4783 GNF
02 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1029.1513 GNF
03 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1028.686 GNF
04 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1025.3129 GNF
05 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1023.3723 GNF
06 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1024.1393 GNF
07 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1024.5573 GNF
08 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1014.7591 GNF
09 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1029.1951 GNF
10 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1026.9906 GNF
11 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1014.3758 GNF
12 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1027.4376 GNF
13 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1028.0925 GNF
14 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1014.941 GNF
15 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1025.6798 GNF
16 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1020.2731 GNF
17 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1028.4698 GNF
18 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1014.4709 GNF
19 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1015.6329 GNF
20 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1015.8543 GNF
21 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1017.8576 GNF
22 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1024.2314 GNF
23 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1030.4842 GNF
24 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1029.8048 GNF
25 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1016.0682 GNF
26 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1027.4018 GNF
27 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1027.0593 GNF
28 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1036.4587 GNF
29 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1017.761 GNF
30 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1016.2981 GNF
31 Mrz 2025	1 GNF = 0.001 SBD	1 SBD = 1037.3423 GNF

Apr 2025

Datum	GNF-SBD	SBD-GNF
01 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1014.6894 GNF
02 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1028.4369 GNF
03 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1017.7922 GNF
04 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1038.3427 GNF
05 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1047.0803 GNF
06 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1047.0803 GNF
07 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1041.0585 GNF
08 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1019.194 GNF
09 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1039.2588 GNF
10 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1019.8437 GNF
11 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1019.4523 GNF
12 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1034.0348 GNF
13 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1030.6431 GNF
14 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1031.2572 GNF
15 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1035.2159 GNF
16 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1018.7681 GNF
17 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1033.6636 GNF
18 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1034.314 GNF
19 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1034.3146 GNF
20 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1034.3146 GNF
21 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1034.3151 GNF
22 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1039.7476 GNF
23 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1038.4849 GNF
24 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1037.9336 GNF
25 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1039.5987 GNF
26 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1035.992 GNF
27 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1035.9919 GNF
28 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1037.0055 GNF
29 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1036.4227 GNF
30 Apr 2025	1 GNF = 0.001 SBD	1 SBD = 1035.5596 GNF

May 2025

Datum	GNF-SBD	SBD-GNF
01 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1039.0152 GNF
02 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.1878 GNF
03 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1040.9997 GNF
04 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1040.9997 GNF
05 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.6969 GNF
06 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1034.8194 GNF
07 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.2186 GNF
08 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1035.9629 GNF
09 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.6156 GNF
10 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.3475 GNF
11 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.0987 GNF
12 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1035.9681 GNF
13 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.3922 GNF
14 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.7832 GNF
15 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.322 GNF
16 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.1185 GNF
17 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1041.6893 GNF
18 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1041.6893 GNF
19 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1038.4163 GNF
20 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1038.0633 GNF
21 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1038.7677 GNF
22 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.1693 GNF
23 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.7068 GNF
24 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1035.6483 GNF
25 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1035.6483 GNF
26 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.4579 GNF
27 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.2613 GNF
28 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.8327 GNF
29 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.9725 GNF
30 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.9909 GNF
31 Mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.9909 GNF

Jun 2025

Datum	GNF-SBD	SBD-GNF
01 Jun 2025	1 GNF = 0.001 SBD	1 SBD = 1035.5884 GNF
02 Jun 2025	1 GNF = 0.001 SBD	1 SBD = 1036.9654 GNF
03 Jun 2025	1 GNF = 0.001 SBD	1 SBD = 1038.3704 GNF
04 Jun 2025	1 GNF = 0.001 SBD	1 SBD = 1039.4288 GNF

GNF-SBD und SBD-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten