currencystats247.com

CurrencyStats247 > Wechselkurse > GNF-SRD und SRD-GNF Wechselkurse - 2026

GNF-SRD und SRD-GNF Wechselkurse - 2026

GNF-SRD und SRD-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - SRD und SRD - GNF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GNF = 0,0043 SRD
1 SRD = 232,4121 GNF
1J 2J 3J

Jan 2026

DatumGNF-SRDSRD-GNF
01 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 229.6251 GNF
02 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 229.3945 GNF
03 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 229.2937 GNF
04 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 229.2937 GNF
05 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 229.3974 GNF
06 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 228.5412 GNF
07 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 228.6766 GNF
08 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 229.149 GNF
09 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 228.6465 GNF
10 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 228.8757 GNF
11 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 229.3828 GNF
12 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 229.0946 GNF
13 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 229.3283 GNF
14 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 229.2778 GNF
15 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 228.5696 GNF
16 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 228.8093 GNF
17 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 228.5196 GNF
18 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 228.5196 GNF
19 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 228.1461 GNF
20 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 228.6035 GNF
21 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 228.509 GNF
22 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 229.2095 GNF
23 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 229.1696 GNF
24 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 228.0032 GNF
25 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 228.0032 GNF
26 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 229.7989 GNF
27 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 229.7602 GNF
28 Jan 2026 1 GNF = 0.0044 SRD 1 SRD = 229.0162 GNF
29 Jan 2026 1 GNF = 0.0043 SRD 1 SRD = 230.494 GNF
30 Jan 2026 1 GNF = 0.0043 SRD 1 SRD = 230.9301 GNF
31 Jan 2026 1 GNF = 0.0043 SRD 1 SRD = 229.9575 GNF

Feb 2026

DatumGNF-SRDSRD-GNF
01 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 232.4474 GNF
02 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 230.8536 GNF
03 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 230.613 GNF
04 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 230.1303 GNF
05 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 231.6772 GNF
06 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 231.7918 GNF
07 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 231.4284 GNF
08 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 231.4284 GNF
09 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 231.9913 GNF
10 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 231.1222 GNF
11 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 231.7149 GNF
12 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 232.4184 GNF
13 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 232.3397 GNF
14 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 232.2416 GNF
15 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 232.2416 GNF
16 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 232.542 GNF
17 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 232.2736 GNF
18 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 232.7384 GNF
19 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 232.8417 GNF
20 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 233.2329 GNF
21 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 232.5988 GNF
22 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 232.5988 GNF
23 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 232.8239 GNF
24 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 233.3756 GNF
25 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 231.8544 GNF
26 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 231.9475 GNF
27 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 231.9213 GNF
28 Feb 2026 1 GNF = 0.0043 SRD 1 SRD = 232.1155 GNF

Mar 2026

DatumGNF-SRDSRD-GNF
01 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 232.1155 GNF
02 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 232.7712 GNF
03 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 232.229 GNF
04 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 233.1047 GNF
05 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 233.5266 GNF
06 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 232.5252 GNF
07 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 231.6226 GNF
08 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 231.6226 GNF
09 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 232.8059 GNF
10 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 232.9226 GNF
11 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4936 GNF
12 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 234.1878 GNF
13 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 234.7029 GNF
14 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4571 GNF
15 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4571 GNF
16 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4371 GNF
17 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 233.0493 GNF
18 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 233.2898 GNF
19 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 234.5921 GNF
20 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 233.6645 GNF
21 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4212 GNF
22 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4212 GNF
23 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4725 GNF
24 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 234.8101 GNF
25 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 234.8679 GNF
26 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 234.6111 GNF
27 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4477 GNF
28 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 233.5042 GNF
29 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 232.4227 GNF
30 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 233.1702 GNF
31 Mrz 2026 1 GNF = 0.0043 SRD 1 SRD = 233.0886 GNF

Apr 2026

DatumGNF-SRDSRD-GNF
01 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 234.5988 GNF
02 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 234.8175 GNF
03 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3313 GNF
04 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 235.0671 GNF
05 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 235.0671 GNF
06 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 235.0675 GNF
07 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 234.9132 GNF
08 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 234.184 GNF
09 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 233.5014 GNF
10 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 233.4218 GNF
11 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 233.9425 GNF
12 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 233.9425 GNF
13 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 234.2123 GNF
14 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3446 GNF
15 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3703 GNF
16 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3023 GNF
17 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 233.8971 GNF
18 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 233.0789 GNF
19 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 233.0789 GNF
20 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 232.6063 GNF
21 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3499 GNF
22 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3341 GNF
23 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 235.1166 GNF
24 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 234.6566 GNF
25 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 233.9207 GNF
26 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 233.9207 GNF
27 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3606 GNF
28 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 234.7974 GNF
29 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 234.2944 GNF
30 Apr 2026 1 GNF = 0.0043 SRD 1 SRD = 234.299 GNF

May 2026

DatumGNF-SRDSRD-GNF
01 Mai 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3291 GNF
02 Mai 2026 1 GNF = 0.0043 SRD 1 SRD = 234.2621 GNF
03 Mai 2026 1 GNF = 0.0043 SRD 1 SRD = 234.2621 GNF
04 Mai 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3353 GNF
05 Mai 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3933 GNF
06 Mai 2026 1 GNF = 0.0043 SRD 1 SRD = 234.2597 GNF
07 Mai 2026 1 GNF = 0.0043 SRD 1 SRD = 234.6665 GNF
08 Mai 2026 1 GNF = 0.0043 SRD 1 SRD = 234.3808 GNF
09 Mai 2026 1 GNF = 0.0043 SRD 1 SRD = 233.9845 GNF
10 Mai 2026 1 GNF = 0.0043 SRD 1 SRD = 233.9845 GNF
11 Mai 2026 1 GNF = 0.0043 SRD 1 SRD = 234.5526 GNF
12 Mai 2026 1 GNF = 0.0043 SRD 1 SRD = 234.5811 GNF
13 Mai 2026 1 GNF = 0.0042 SRD 1 SRD = 235.5125 GNF
14 Mai 2026 1 GNF = 0.0042 SRD 1 SRD = 235.792 GNF
15 Mai 2026 1 GNF = 0.0042 SRD 1 SRD = 235.7724 GNF

GNF-SRD und SRD-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats