> GNF-THB und THB-GNF Wechselkurse - 2025

GNF-THB und THB-GNF Wechselkurse - 2025

GNF-THB und THB-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - THB und THB - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GNF = 0,0039 THB

1 THB = 256,9189 GNF

1J 2J 3J

GNF in THBTHB in GNF

Jan 2025

Datum	GNF-THB	THB-GNF
01 Jan 2025	1 GNF = 0.004 THB	1 THB = 252.8618 GNF
02 Jan 2025	1 GNF = 0.004 THB	1 THB = 252.4881 GNF
03 Jan 2025	1 GNF = 0.004 THB	1 THB = 251.1364 GNF
04 Jan 2025	1 GNF = 0.004 THB	1 THB = 250.009 GNF
05 Jan 2025	1 GNF = 0.004 THB	1 THB = 250.009 GNF
06 Jan 2025	1 GNF = 0.004 THB	1 THB = 251.6508 GNF
07 Jan 2025	1 GNF = 0.004 THB	1 THB = 250.7827 GNF
08 Jan 2025	1 GNF = 0.004 THB	1 THB = 249.3859 GNF
09 Jan 2025	1 GNF = 0.004 THB	1 THB = 249.7883 GNF
10 Jan 2025	1 GNF = 0.004 THB	1 THB = 250.0237 GNF
11 Jan 2025	1 GNF = 0.004 THB	1 THB = 250.0926 GNF
12 Jan 2025	1 GNF = 0.004 THB	1 THB = 250.0926 GNF
13 Jan 2025	1 GNF = 0.004 THB	1 THB = 248.9347 GNF
14 Jan 2025	1 GNF = 0.004 THB	1 THB = 248.9016 GNF
15 Jan 2025	1 GNF = 0.004 THB	1 THB = 249.1415 GNF
16 Jan 2025	1 GNF = 0.004 THB	1 THB = 250.1089 GNF
17 Jan 2025	1 GNF = 0.004 THB	1 THB = 250.8158 GNF
18 Jan 2025	1 GNF = 0.004 THB	1 THB = 250.4966 GNF
19 Jan 2025	1 GNF = 0.004 THB	1 THB = 250.4966 GNF
20 Jan 2025	1 GNF = 0.004 THB	1 THB = 252.0317 GNF
21 Jan 2025	1 GNF = 0.0039 THB	1 THB = 253.8493 GNF
22 Jan 2025	1 GNF = 0.0039 THB	1 THB = 254.1264 GNF
23 Jan 2025	1 GNF = 0.0039 THB	1 THB = 254.297 GNF
24 Jan 2025	1 GNF = 0.0039 THB	1 THB = 256.9397 GNF
25 Jan 2025	1 GNF = 0.0039 THB	1 THB = 256.9504 GNF
26 Jan 2025	1 GNF = 0.0039 THB	1 THB = 256.9504 GNF
27 Jan 2025	1 GNF = 0.0039 THB	1 THB = 257.0367 GNF
28 Jan 2025	1 GNF = 0.0039 THB	1 THB = 255.2922 GNF
29 Jan 2025	1 GNF = 0.0039 THB	1 THB = 256.1697 GNF
30 Jan 2025	1 GNF = 0.0039 THB	1 THB = 256.2913 GNF
31 Jan 2025	1 GNF = 0.0039 THB	1 THB = 257.0603 GNF

Feb 2025

Datum	GNF-THB	THB-GNF
01 Feb 2025	1 GNF = 0.0039 THB	1 THB = 255.7148 GNF
02 Feb 2025	1 GNF = 0.0039 THB	1 THB = 256.11 GNF
03 Feb 2025	1 GNF = 0.0039 THB	1 THB = 254.3982 GNF
04 Feb 2025	1 GNF = 0.0039 THB	1 THB = 255.4373 GNF
05 Feb 2025	1 GNF = 0.0039 THB	1 THB = 257.6758 GNF
06 Feb 2025	1 GNF = 0.0039 THB	1 THB = 256.216 GNF
07 Feb 2025	1 GNF = 0.0039 THB	1 THB = 257.036 GNF
08 Feb 2025	1 GNF = 0.0039 THB	1 THB = 256.2213 GNF
09 Feb 2025	1 GNF = 0.0039 THB	1 THB = 256.2213 GNF
10 Feb 2025	1 GNF = 0.0039 THB	1 THB = 254.9586 GNF
11 Feb 2025	1 GNF = 0.0039 THB	1 THB = 253.7338 GNF
12 Feb 2025	1 GNF = 0.0039 THB	1 THB = 253.2993 GNF
13 Feb 2025	1 GNF = 0.0039 THB	1 THB = 254.4712 GNF
14 Feb 2025	1 GNF = 0.0039 THB	1 THB = 257.0397 GNF
15 Feb 2025	1 GNF = 0.0039 THB	1 THB = 255.5062 GNF
16 Feb 2025	1 GNF = 0.0039 THB	1 THB = 255.5062 GNF
17 Feb 2025	1 GNF = 0.0039 THB	1 THB = 256.4701 GNF
18 Feb 2025	1 GNF = 0.0039 THB	1 THB = 256.8944 GNF
19 Feb 2025	1 GNF = 0.0039 THB	1 THB = 256.3385 GNF
20 Feb 2025	1 GNF = 0.0039 THB	1 THB = 256.1712 GNF
21 Feb 2025	1 GNF = 0.0039 THB	1 THB = 257.3899 GNF
22 Feb 2025	1 GNF = 0.0039 THB	1 THB = 257.7053 GNF
23 Feb 2025	1 GNF = 0.0039 THB	1 THB = 257.7053 GNF
24 Feb 2025	1 GNF = 0.0039 THB	1 THB = 257.9778 GNF
25 Feb 2025	1 GNF = 0.0039 THB	1 THB = 256.158 GNF
26 Feb 2025	1 GNF = 0.0039 THB	1 THB = 255.6916 GNF
27 Feb 2025	1 GNF = 0.0039 THB	1 THB = 254.8858 GNF
28 Feb 2025	1 GNF = 0.0039 THB	1 THB = 253.9429 GNF

Mar 2025

Datum	GNF-THB	THB-GNF
01 Mrz 2025	1 GNF = 0.004 THB	1 THB = 252.7223 GNF
02 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 253.5903 GNF
03 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 253.4344 GNF
04 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 256.5019 GNF
05 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 256.2944 GNF
06 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 256.448 GNF
07 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 257.3387 GNF
08 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 256.9245 GNF
09 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 256.4535 GNF
10 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 257.0189 GNF
11 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 255.2834 GNF
12 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 255.9172 GNF
13 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 255.9778 GNF
14 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 256.6138 GNF
15 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 256.5233 GNF
16 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 258.8164 GNF
17 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 257.2273 GNF
18 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 257.4091 GNF
19 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 257.2992 GNF
20 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 256.9271 GNF
21 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 256.3224 GNF
22 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 254.3358 GNF
23 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 257.0833 GNF
24 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 256.8921 GNF
25 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 254.616 GNF
26 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 254.669 GNF
27 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 255.0916 GNF
28 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 254.271 GNF
29 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 254.9705 GNF
30 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 254.8454 GNF
31 Mrz 2025	1 GNF = 0.0039 THB	1 THB = 255.2687 GNF

Apr 2025

Datum	GNF-THB	THB-GNF
01 Apr 2025	1 GNF = 0.0039 THB	1 THB = 254.2686 GNF
02 Apr 2025	1 GNF = 0.004 THB	1 THB = 252.9897 GNF
03 Apr 2025	1 GNF = 0.0039 THB	1 THB = 253.6218 GNF
04 Apr 2025	1 GNF = 0.004 THB	1 THB = 252.9347 GNF
05 Apr 2025	1 GNF = 0.004 THB	1 THB = 253.0471 GNF
06 Apr 2025	1 GNF = 0.004 THB	1 THB = 253.0471 GNF
07 Apr 2025	1 GNF = 0.004 THB	1 THB = 250.5364 GNF
08 Apr 2025	1 GNF = 0.004 THB	1 THB = 249.3421 GNF
09 Apr 2025	1 GNF = 0.004 THB	1 THB = 250.3296 GNF
10 Apr 2025	1 GNF = 0.004 THB	1 THB = 251.8007 GNF
11 Apr 2025	1 GNF = 0.0039 THB	1 THB = 255.8164 GNF
12 Apr 2025	1 GNF = 0.0039 THB	1 THB = 257.8561 GNF
13 Apr 2025	1 GNF = 0.0039 THB	1 THB = 259.654 GNF
14 Apr 2025	1 GNF = 0.0039 THB	1 THB = 259.3629 GNF
15 Apr 2025	1 GNF = 0.0039 THB	1 THB = 258.1129 GNF
16 Apr 2025	1 GNF = 0.0039 THB	1 THB = 257.998 GNF
17 Apr 2025	1 GNF = 0.0038 THB	1 THB = 260.105 GNF
18 Apr 2025	1 GNF = 0.0039 THB	1 THB = 259.5587 GNF
19 Apr 2025	1 GNF = 0.0039 THB	1 THB = 259.5584 GNF
20 Apr 2025	1 GNF = 0.0039 THB	1 THB = 259.5584 GNF
21 Apr 2025	1 GNF = 0.0039 THB	1 THB = 259.5589 GNF
22 Apr 2025	1 GNF = 0.0038 THB	1 THB = 260.4769 GNF
23 Apr 2025	1 GNF = 0.0039 THB	1 THB = 259.5079 GNF
24 Apr 2025	1 GNF = 0.0039 THB	1 THB = 258.7611 GNF
25 Apr 2025	1 GNF = 0.0039 THB	1 THB = 258.0768 GNF
26 Apr 2025	1 GNF = 0.0039 THB	1 THB = 258.2783 GNF
27 Apr 2025	1 GNF = 0.0039 THB	1 THB = 258.2783 GNF
28 Apr 2025	1 GNF = 0.0039 THB	1 THB = 258.1105 GNF
29 Apr 2025	1 GNF = 0.0039 THB	1 THB = 259.2123 GNF
30 Apr 2025	1 GNF = 0.0039 THB	1 THB = 259.031 GNF

May 2025

Datum	GNF-THB	THB-GNF
01 Mai 2025	1 GNF = 0.0039 THB	1 THB = 259.5574 GNF
02 Mai 2025	1 GNF = 0.0038 THB	1 THB = 262.5434 GNF
03 Mai 2025	1 GNF = 0.0038 THB	1 THB = 262.4263 GNF
04 Mai 2025	1 GNF = 0.0038 THB	1 THB = 262.4263 GNF
05 Mai 2025	1 GNF = 0.0038 THB	1 THB = 263.077 GNF
06 Mai 2025	1 GNF = 0.0038 THB	1 THB = 265.2211 GNF
07 Mai 2025	1 GNF = 0.0038 THB	1 THB = 265.1712 GNF
08 Mai 2025	1 GNF = 0.0038 THB	1 THB = 263.5964 GNF
09 Mai 2025	1 GNF = 0.0038 THB	1 THB = 262.2403 GNF
10 Mai 2025	1 GNF = 0.0038 THB	1 THB = 262.6034 GNF
11 Mai 2025	1 GNF = 0.0038 THB	1 THB = 262.5404 GNF
12 Mai 2025	1 GNF = 0.0039 THB	1 THB = 258.3729 GNF
13 Mai 2025	1 GNF = 0.0038 THB	1 THB = 260.5049 GNF
14 Mai 2025	1 GNF = 0.0038 THB	1 THB = 260.7778 GNF
15 Mai 2025	1 GNF = 0.0038 THB	1 THB = 260.1085 GNF
16 Mai 2025	1 GNF = 0.0038 THB	1 THB = 259.8422 GNF
17 Mai 2025	1 GNF = 0.0038 THB	1 THB = 260.5526 GNF
18 Mai 2025	1 GNF = 0.0038 THB	1 THB = 260.5526 GNF
19 Mai 2025	1 GNF = 0.0038 THB	1 THB = 262.0846 GNF
20 Mai 2025	1 GNF = 0.0038 THB	1 THB = 261.9557 GNF
21 Mai 2025	1 GNF = 0.0038 THB	1 THB = 264.1473 GNF
22 Mai 2025	1 GNF = 0.0038 THB	1 THB = 263.3916 GNF
23 Mai 2025	1 GNF = 0.0038 THB	1 THB = 265.6503 GNF
24 Mai 2025	1 GNF = 0.0038 THB	1 THB = 266.0815 GNF
25 Mai 2025	1 GNF = 0.0038 THB	1 THB = 266.0815 GNF
26 Mai 2025	1 GNF = 0.0038 THB	1 THB = 265.8106 GNF
27 Mai 2025	1 GNF = 0.0038 THB	1 THB = 264.3693 GNF
28 Mai 2025	1 GNF = 0.0038 THB	1 THB = 265.5075 GNF
29 Mai 2025	1 GNF = 0.0038 THB	1 THB = 265.0926 GNF
30 Mai 2025	1 GNF = 0.0038 THB	1 THB = 263.6971 GNF
31 Mai 2025	1 GNF = 0.0038 THB	1 THB = 263.985 GNF

Jun 2025

Datum	GNF-THB	THB-GNF
01 Jun 2025	1 GNF = 0.0038 THB	1 THB = 263.6279 GNF
02 Jun 2025	1 GNF = 0.0038 THB	1 THB = 266.0365 GNF
03 Jun 2025	1 GNF = 0.0038 THB	1 THB = 265.9507 GNF
04 Jun 2025	1 GNF = 0.0038 THB	1 THB = 264.8388 GNF

GNF-THB und THB-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten