> GNF-TJS und TJS-GNF Wechselkurse - 2025

GNF-TJS und TJS-GNF Wechselkurse - 2025

GNF-TJS und TJS-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - TJS und TJS - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GNF = 0,0012 TJS

1 TJS = 807,1261 GNF

1J 2J 3J

GNF in TJSTJS in GNF

Jan 2025

Datum	GNF-TJS	TJS-GNF
01 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0145 GNF
02 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0955 GNF
03 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2466 GNF
04 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2889 GNF
05 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2889 GNF
06 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.95 GNF
07 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 790.9055 GNF
08 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 790.2437 GNF
09 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 790.9931 GNF
10 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5209 GNF
11 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5902 GNF
12 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5902 GNF
13 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.181 GNF
14 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.026 GNF
15 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.0046 GNF
16 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2135 GNF
17 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.8681 GNF
18 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0449 GNF
19 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0449 GNF
20 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0372 GNF
21 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0818 GNF
22 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9599 GNF
23 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 790.047 GNF
24 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2955 GNF
25 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2842 GNF
26 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2842 GNF
27 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.1306 GNF
28 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0555 GNF
29 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.025 GNF
30 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0691 GNF
31 Jan 2025	1 GNF = 0.0013 TJS	1 TJS = 790.4836 GNF

Feb 2025

Datum	GNF-TJS	TJS-GNF
01 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 790.4836 GNF
02 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 790.4989 GNF
03 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9461 GNF
04 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9449 GNF
05 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0763 GNF
06 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.029 GNF
07 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 789.8829 GNF
08 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 789.8906 GNF
09 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 789.8906 GNF
10 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 791.9072 GNF
11 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0039 GNF
12 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 791.167 GNF
13 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2697 GNF
14 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0595 GNF
15 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.067 GNF
16 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.067 GNF
17 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 793.334 GNF
18 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9186 GNF
19 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.3033 GNF
20 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0453 GNF
21 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2349 GNF
22 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2349 GNF
23 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2349 GNF
24 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2829 GNF
25 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.3227 GNF
26 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9607 GNF
27 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 794.0742 GNF
28 Feb 2025	1 GNF = 0.0013 TJS	1 TJS = 794.65 GNF

Mar 2025

Datum	GNF-TJS	TJS-GNF
01 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 793.8412 GNF
02 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 795.8497 GNF
03 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 794.2464 GNF
04 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2228 GNF
05 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2638 GNF
06 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3074 GNF
07 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2522 GNF
08 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0853 GNF
09 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2522 GNF
10 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0734 GNF
11 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0928 GNF
12 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2869 GNF
13 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 793.4187 GNF
14 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 793.6783 GNF
15 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3488 GNF
16 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 796.168 GNF
17 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2269 GNF
18 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 790.833 GNF
19 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3213 GNF
20 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 791.8304 GNF
21 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 793.1361 GNF
22 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 791.5071 GNF
23 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 794.3901 GNF
24 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 793.8668 GNF
25 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3154 GNF
26 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0082 GNF
27 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 791.1588 GNF
28 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 793.8844 GNF
29 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 794.2577 GNF
30 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 794.7956 GNF
31 Mrz 2025	1 GNF = 0.0013 TJS	1 TJS = 796.0164 GNF

Apr 2025

Datum	GNF-TJS	TJS-GNF
01 Apr 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5166 GNF
02 Apr 2025	1 GNF = 0.0013 TJS	1 TJS = 792.7926 GNF
03 Apr 2025	1 GNF = 0.0013 TJS	1 TJS = 793.1655 GNF
04 Apr 2025	1 GNF = 0.0013 TJS	1 TJS = 795.1352 GNF
05 Apr 2025	1 GNF = 0.0013 TJS	1 TJS = 795.0561 GNF
06 Apr 2025	1 GNF = 0.0013 TJS	1 TJS = 795.0561 GNF
07 Apr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.4481 GNF
08 Apr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.9161 GNF
09 Apr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.7328 GNF
10 Apr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.8525 GNF
11 Apr 2025	1 GNF = 0.0013 TJS	1 TJS = 797.1078 GNF
12 Apr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.7526 GNF
13 Apr 2025	1 GNF = 0.0013 TJS	1 TJS = 798.1054 GNF
14 Apr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.2381 GNF
15 Apr 2025	1 GNF = 0.0013 TJS	1 TJS = 798.4555 GNF
16 Apr 2025	1 GNF = 0.0013 TJS	1 TJS = 798.1319 GNF
17 Apr 2025	1 GNF = 0.0012 TJS	1 TJS = 805.8742 GNF
18 Apr 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3813 GNF
19 Apr 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3818 GNF
20 Apr 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3818 GNF
21 Apr 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3821 GNF
22 Apr 2025	1 GNF = 0.0012 TJS	1 TJS = 812.9756 GNF
23 Apr 2025	1 GNF = 0.0012 TJS	1 TJS = 813.0343 GNF
24 Apr 2025	1 GNF = 0.0012 TJS	1 TJS = 815.0066 GNF
25 Apr 2025	1 GNF = 0.0012 TJS	1 TJS = 818.5438 GNF
26 Apr 2025	1 GNF = 0.0012 TJS	1 TJS = 818.0811 GNF
27 Apr 2025	1 GNF = 0.0012 TJS	1 TJS = 818.0811 GNF
28 Apr 2025	1 GNF = 0.0012 TJS	1 TJS = 820.9744 GNF
29 Apr 2025	1 GNF = 0.0012 TJS	1 TJS = 820.1974 GNF
30 Apr 2025	1 GNF = 0.0012 TJS	1 TJS = 821.7177 GNF

May 2025

Datum	GNF-TJS	TJS-GNF
01 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 821.7538 GNF
02 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 836.893 GNF
03 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 836.9004 GNF
04 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 836.9004 GNF
05 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 832.9731 GNF
06 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 834.8181 GNF
07 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 834.7621 GNF
08 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 838.6502 GNF
09 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 836.7272 GNF
10 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 836.6194 GNF
11 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 836.4187 GNF
12 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 831.1527 GNF
13 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 834.9766 GNF
14 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 835.3194 GNF
15 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 836.3131 GNF
16 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 839.9657 GNF
17 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 839.9657 GNF
18 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 839.9657 GNF
19 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 838.6959 GNF
20 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 843.3911 GNF
21 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 843.0915 GNF
22 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 850.5609 GNF
23 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 845.1377 GNF
24 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 845.16 GNF
25 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 845.16 GNF
26 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 855.5862 GNF
27 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 859.4168 GNF
28 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 868.5839 GNF
29 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 868.5766 GNF
30 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 866.3875 GNF
31 Mai 2025	1 GNF = 0.0012 TJS	1 TJS = 866.3875 GNF

Jun 2025

Datum	GNF-TJS	TJS-GNF
01 Jun 2025	1 GNF = 0.0012 TJS	1 TJS = 865.2157 GNF
02 Jun 2025	1 GNF = 0.0012 TJS	1 TJS = 866.5411 GNF
03 Jun 2025	1 GNF = 0.0011 TJS	1 TJS = 875.4683 GNF
04 Jun 2025	1 GNF = 0.0011 TJS	1 TJS = 875.4571 GNF
05 Jun 2025	1 GNF = 0.0011 TJS	1 TJS = 876.4264 GNF
06 Jun 2025	1 GNF = 0.0011 TJS	1 TJS = 875.0409 GNF

GNF-TJS und TJS-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten