> GNF-TND und TND-GNF Wechselkurse - 2026

GNF-TND und TND-GNF Wechselkurse - 2026

GNF-TND und TND-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - TND und TND - GNF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GNF = 0,0003 TND

1 TND = 3009,1627 GNF

1J 2J 3J

GNF in TNDTND in GNF

Jan 2026

Datum	GNF-TND	TND-GNF
01 Jan 2026	1 GNF = 0.0003 TND	1 TND = 3000.1206 GNF
02 Jan 2026	1 GNF = 0.0003 TND	1 TND = 3000.7312 GNF
03 Jan 2026	1 GNF = 0.0003 TND	1 TND = 3000.7313 GNF
04 Jan 2026	1 GNF = 0.0003 TND	1 TND = 3000.7313 GNF
05 Jan 2026	1 GNF = 0.0003 TND	1 TND = 2992.4141 GNF
06 Jan 2026	1 GNF = 0.0003 TND	1 TND = 3005.3651 GNF
07 Jan 2026	1 GNF = 0.0003 TND	1 TND = 2996.4865 GNF
08 Jan 2026	1 GNF = 0.0003 TND	1 TND = 2994.2042 GNF
09 Jan 2026	1 GNF = 0.0003 TND	1 TND = 2989.8683 GNF
10 Jan 2026	1 GNF = 0.0003 TND	1 TND = 3016.735 GNF
11 Jan 2026	1 GNF = 0.0003 TND	1 TND = 3023.4186 GNF
12 Jan 2026	1 GNF = 0.0003 TND	1 TND = 2994.6313 GNF
13 Jan 2026	1 GNF = 0.0003 TND	1 TND = 2991.3986 GNF
14 Jan 2026	1 GNF = 0.0003 TND	1 TND = 2989.9113 GNF
15 Jan 2026	1 GNF = 0.0003 TND	1 TND = 2987.6763 GNF
16 Jan 2026	1 GNF = 0.0003 TND	1 TND = 2984.9473 GNF
17 Jan 2026	1 GNF = 0.0003 TND	1 TND = 2984.9474 GNF
18 Jan 2026	1 GNF = 0.0003 TND	1 TND = 2984.9474 GNF
19 Jan 2026	1 GNF = 0.0003 TND	1 TND = 2988.5137 GNF
20 Jan 2026	1 GNF = 0.0003 TND	1 TND = 2998.0459 GNF
21 Jan 2026	1 GNF = 0.0003 TND	1 TND = 3004.7351 GNF
22 Jan 2026	1 GNF = 0.0003 TND	1 TND = 3000.8778 GNF
23 Jan 2026	1 GNF = 0.0003 TND	1 TND = 3009.4075 GNF
24 Jan 2026	1 GNF = 0.0003 TND	1 TND = 3008.7795 GNF
25 Jan 2026	1 GNF = 0.0003 TND	1 TND = 3008.7795 GNF
26 Jan 2026	1 GNF = 0.0003 TND	1 TND = 3033.2429 GNF
27 Jan 2026	1 GNF = 0.0003 TND	1 TND = 3041.6781 GNF
28 Jan 2026	1 GNF = 0.0003 TND	1 TND = 3068.2992 GNF
29 Jan 2026	1 GNF = 0.0003 TND	1 TND = 3068.3637 GNF
30 Jan 2026	1 GNF = 0.0003 TND	1 TND = 3054.0276 GNF
31 Jan 2026	1 GNF = 0.0003 TND	1 TND = 3075.5303 GNF

Feb 2026

Datum	GNF-TND	TND-GNF
01 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3054.0018 GNF
02 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3041.4334 GNF
03 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3033.8856 GNF
04 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3034.3135 GNF
05 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3028.911 GNF
06 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3026.5546 GNF
07 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3073.6278 GNF
08 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3026.5543 GNF
09 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3039.1411 GNF
10 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3047.1931 GNF
11 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3052.5943 GNF
12 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3043.9734 GNF
13 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3044.1899 GNF
14 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3044.1901 GNF
15 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3044.1901 GNF
16 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3043.2624 GNF
17 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3038.936 GNF
18 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3039.382 GNF
19 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3026.5457 GNF
20 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3021.8441 GNF
21 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3021.806 GNF
22 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3021.806 GNF
23 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3021.7291 GNF
24 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3021.162 GNF
25 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3021.1163 GNF
26 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3049.2373 GNF
27 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3025.7578 GNF
28 Feb 2026	1 GNF = 0.0003 TND	1 TND = 3025.7584 GNF

Mar 2026

Datum	GNF-TND	TND-GNF
01 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 3025.7584 GNF
02 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 3012.5256 GNF
03 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2987.155 GNF
04 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 3001.7967 GNF
05 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2992.2633 GNF
06 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2984.617 GNF
07 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2984.6047 GNF
08 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2984.6047 GNF
09 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2980.4443 GNF
10 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2997.5319 GNF
11 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2991.44 GNF
12 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2981.8728 GNF
13 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2964.2955 GNF
14 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2964.2956 GNF
15 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2964.2956 GNF
16 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2968.1444 GNF
17 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2972.9092 GNF
18 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2978.3103 GNF
19 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2967.2699 GNF
20 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2967.795 GNF
21 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2967.8723 GNF
22 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2967.8723 GNF
23 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2974.3379 GNF
24 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2988.262 GNF
25 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2986.9719 GNF
26 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2979.9747 GNF
27 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2973.9061 GNF
28 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 3000.6453 GNF
29 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2973.9449 GNF
30 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2970.6662 GNF
31 Mrz 2026	1 GNF = 0.0003 TND	1 TND = 2965.8622 GNF

Apr 2026

Datum	GNF-TND	TND-GNF
01 Apr 2026	1 GNF = 0.0003 TND	1 TND = 2987.5152 GNF
02 Apr 2026	1 GNF = 0.0003 TND	1 TND = 2975.6328 GNF
03 Apr 2026	1 GNF = 0.0003 TND	1 TND = 2975.5687 GNF
04 Apr 2026	1 GNF = 0.0003 TND	1 TND = 2984.913 GNF
05 Apr 2026	1 GNF = 0.0003 TND	1 TND = 2984.913 GNF
06 Apr 2026	1 GNF = 0.0003 TND	1 TND = 2984.913 GNF
07 Apr 2026	1 GNF = 0.0003 TND	1 TND = 2980.8255 GNF
08 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3004.5693 GNF
09 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3008.9618 GNF
10 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3002.6876 GNF
11 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3002.6878 GNF
12 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3002.6878 GNF
13 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3006.8732 GNF
14 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3021.8371 GNF
15 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3021.5056 GNF
16 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3021.2363 GNF
17 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3022.9905 GNF
18 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3022.991 GNF
19 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3022.991 GNF
20 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3017.2518 GNF
21 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3017.864 GNF
22 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3018.4368 GNF
23 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3018.4505 GNF
24 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3006.0113 GNF
25 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3041.7823 GNF
26 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3005.9982 GNF
27 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3016.7091 GNF
28 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3009.1409 GNF
29 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3007.904 GNF
30 Apr 2026	1 GNF = 0.0003 TND	1 TND = 3006.4065 GNF

May 2026

Datum	GNF-TND	TND-GNF
01 Mai 2026	1 GNF = 0.0003 TND	1 TND = 3045.6293 GNF
02 Mai 2026	1 GNF = 0.0003 TND	1 TND = 3045.0248 GNF
03 Mai 2026	1 GNF = 0.0003 TND	1 TND = 3045.0248 GNF
04 Mai 2026	1 GNF = 0.0003 TND	1 TND = 3015.8134 GNF
05 Mai 2026	1 GNF = 0.0003 TND	1 TND = 3010.2188 GNF
06 Mai 2026	1 GNF = 0.0003 TND	1 TND = 3020.7443 GNF
07 Mai 2026	1 GNF = 0.0003 TND	1 TND = 3025.6069 GNF
08 Mai 2026	1 GNF = 0.0003 TND	1 TND = 3020.5093 GNF
09 Mai 2026	1 GNF = 0.0003 TND	1 TND = 3020.7787 GNF
10 Mai 2026	1 GNF = 0.0003 TND	1 TND = 3020.7787 GNF
11 Mai 2026	1 GNF = 0.0003 TND	1 TND = 3023.0381 GNF
12 Mai 2026	1 GNF = 0.0003 TND	1 TND = 3017.1457 GNF
13 Mai 2026	1 GNF = 0.0003 TND	1 TND = 3011.7519 GNF
14 Mai 2026	1 GNF = 0.0003 TND	1 TND = 3009.4496 GNF
15 Mai 2026	1 GNF = 0.0003 TND	1 TND = 2996.0403 GNF

GNF-TND und TND-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten