currencystats247.com

CurrencyStats247 > Wechselkurse > GNF-UAH und UAH-GNF Wechselkurse - 2025

GNF-UAH und UAH-GNF Wechselkurse - 2025

GNF-UAH und UAH-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - UAH und UAH - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GNF = 0,0048 UAH
1 UAH = 207,2507 GNF
1J 2J 3J

Jan 2025

DatumGNF-UAHUAH-GNF
01 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.3919 GNF
02 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.2602 GNF
03 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.1313 GNF
04 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.1313 GNF
05 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.1313 GNF
06 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.5837 GNF
07 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.3825 GNF
08 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.3905 GNF
09 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 203.9181 GNF
10 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.4702 GNF
11 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.4751 GNF
12 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.4751 GNF
13 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.0185 GNF
14 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.549 GNF
15 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.508 GNF
16 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.0856 GNF
17 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.2845 GNF
18 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.3323 GNF
19 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.3323 GNF
20 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.3303 GNF
21 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.1505 GNF
22 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.123 GNF
23 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.8848 GNF
24 Jan 2025 1 GNF = 0.0048 UAH 1 UAH = 206.3021 GNF
25 Jan 2025 1 GNF = 0.0048 UAH 1 UAH = 206.3021 GNF
26 Jan 2025 1 GNF = 0.0048 UAH 1 UAH = 206.3021 GNF
27 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.8923 GNF
28 Jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.5452 GNF
29 Jan 2025 1 GNF = 0.0048 UAH 1 UAH = 206.2242 GNF
30 Jan 2025 1 GNF = 0.0048 UAH 1 UAH = 206.8715 GNF
31 Jan 2025 1 GNF = 0.0048 UAH 1 UAH = 207.2664 GNF

Feb 2025

DatumGNF-UAHUAH-GNF
01 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.2664 GNF
02 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.2684 GNF
03 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 206.6571 GNF
04 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.0914 GNF
05 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7124 GNF
06 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 208.5069 GNF
07 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 208.5884 GNF
08 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 208.5904 GNF
09 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 208.5904 GNF
10 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7211 GNF
11 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.2557 GNF
12 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 206.6198 GNF
13 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 206.6406 GNF
14 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7637 GNF
15 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7637 GNF
16 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7637 GNF
17 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 208.2831 GNF
18 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.8438 GNF
19 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.3105 GNF
20 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7654 GNF
21 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7667 GNF
22 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7667 GNF
23 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7667 GNF
24 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.0403 GNF
25 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.4105 GNF
26 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.1672 GNF
27 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 208.3299 GNF
28 Feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.9781 GNF

Mar 2025

DatumGNF-UAHUAH-GNF
01 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.9198 GNF
02 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.4228 GNF
03 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.2939 GNF
04 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.5277 GNF
05 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 209.047 GNF
06 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 209.6919 GNF
07 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 209.7794 GNF
08 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 209.7582 GNF
09 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 209.7794 GNF
10 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.6992 GNF
11 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 209.0944 GNF
12 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.1244 GNF
13 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.2788 GNF
14 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.7524 GNF
15 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.4624 GNF
16 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.2294 GNF
17 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.5988 GNF
18 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.3395 GNF
19 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.0305 GNF
20 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.113 GNF
21 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.3081 GNF
22 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.2016 GNF
23 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.271 GNF
24 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.1859 GNF
25 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 207.5187 GNF
26 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.0816 GNF
27 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.4739 GNF
28 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.4336 GNF
29 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 208.0334 GNF
30 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 207.633 GNF
31 Mrz 2025 1 GNF = 0.0048 UAH 1 UAH = 209.1012 GNF

Apr 2025

DatumGNF-UAHUAH-GNF
01 Apr 2025 1 GNF = 0.0048 UAH 1 UAH = 208.4052 GNF
02 Apr 2025 1 GNF = 0.0048 UAH 1 UAH = 209.2438 GNF
03 Apr 2025 1 GNF = 0.0048 UAH 1 UAH = 209.3369 GNF
04 Apr 2025 1 GNF = 0.0048 UAH 1 UAH = 210.2606 GNF
05 Apr 2025 1 GNF = 0.0048 UAH 1 UAH = 210.3052 GNF

GNF-UAH und UAH-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats