> GNF-XAF und XAF-GNF Wechselkurse - 2025

GNF-XAF und XAF-GNF Wechselkurse - 2025

GNF-XAF und XAF-GNF Wechselkurse

Schaue dir unten die Wechselkurse für GNF - XAF und XAF - GNF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GNF = 0,0701 XAF

1 XAF = 14,2678 GNF

1J 2J 3J

GNF in XAFXAF in GNF

Jan 2025

Datum	GNF-XAF	XAF-GNF
01 Jan 2025	1 GNF = 0.0726 XAF	1 XAF = 13.7676 GNF
02 Jan 2025	1 GNF = 0.0734 XAF	1 XAF = 13.6166 GNF
03 Jan 2025	1 GNF = 0.0737 XAF	1 XAF = 13.5708 GNF
04 Jan 2025	1 GNF = 0.0737 XAF	1 XAF = 13.571 GNF
05 Jan 2025	1 GNF = 0.0737 XAF	1 XAF = 13.571 GNF
06 Jan 2025	1 GNF = 0.0728 XAF	1 XAF = 13.7339 GNF
07 Jan 2025	1 GNF = 0.0729 XAF	1 XAF = 13.7236 GNF
08 Jan 2025	1 GNF = 0.0737 XAF	1 XAF = 13.572 GNF
09 Jan 2025	1 GNF = 0.0737 XAF	1 XAF = 13.5769 GNF
10 Jan 2025	1 GNF = 0.0736 XAF	1 XAF = 13.579 GNF
11 Jan 2025	1 GNF = 0.0736 XAF	1 XAF = 13.5802 GNF
12 Jan 2025	1 GNF = 0.0736 XAF	1 XAF = 13.5802 GNF
13 Jan 2025	1 GNF = 0.0744 XAF	1 XAF = 13.4414 GNF
14 Jan 2025	1 GNF = 0.074 XAF	1 XAF = 13.5157 GNF
15 Jan 2025	1 GNF = 0.0737 XAF	1 XAF = 13.5771 GNF
16 Jan 2025	1 GNF = 0.0737 XAF	1 XAF = 13.5634 GNF
17 Jan 2025	1 GNF = 0.0736 XAF	1 XAF = 13.5787 GNF
18 Jan 2025	1 GNF = 0.0736 XAF	1 XAF = 13.5817 GNF
19 Jan 2025	1 GNF = 0.0736 XAF	1 XAF = 13.5817 GNF
20 Jan 2025	1 GNF = 0.0736 XAF	1 XAF = 13.5816 GNF
21 Jan 2025	1 GNF = 0.0733 XAF	1 XAF = 13.6443 GNF
22 Jan 2025	1 GNF = 0.0733 XAF	1 XAF = 13.6424 GNF
23 Jan 2025	1 GNF = 0.0729 XAF	1 XAF = 13.7141 GNF
24 Jan 2025	1 GNF = 0.0723 XAF	1 XAF = 13.8228 GNF
25 Jan 2025	1 GNF = 0.0723 XAF	1 XAF = 13.8226 GNF
26 Jan 2025	1 GNF = 0.0723 XAF	1 XAF = 13.8226 GNF
27 Jan 2025	1 GNF = 0.0722 XAF	1 XAF = 13.8562 GNF
28 Jan 2025	1 GNF = 0.0728 XAF	1 XAF = 13.7372 GNF
29 Jan 2025	1 GNF = 0.073 XAF	1 XAF = 13.7068 GNF
30 Jan 2025	1 GNF = 0.073 XAF	1 XAF = 13.6948 GNF
31 Jan 2025	1 GNF = 0.0731 XAF	1 XAF = 13.6729 GNF

Feb 2025

Datum	GNF-XAF	XAF-GNF
01 Feb 2025	1 GNF = 0.0731 XAF	1 XAF = 13.6729 GNF
02 Feb 2025	1 GNF = 0.0731 XAF	1 XAF = 13.6732 GNF
03 Feb 2025	1 GNF = 0.074 XAF	1 XAF = 13.5085 GNF
04 Feb 2025	1 GNF = 0.0735 XAF	1 XAF = 13.6011 GNF
05 Feb 2025	1 GNF = 0.0728 XAF	1 XAF = 13.7268 GNF
06 Feb 2025	1 GNF = 0.0732 XAF	1 XAF = 13.6564 GNF
07 Feb 2025	1 GNF = 0.0731 XAF	1 XAF = 13.6831 GNF
08 Feb 2025	1 GNF = 0.0731 XAF	1 XAF = 13.6838 GNF
09 Feb 2025	1 GNF = 0.0731 XAF	1 XAF = 13.6838 GNF
10 Feb 2025	1 GNF = 0.0735 XAF	1 XAF = 13.5998 GNF
11 Feb 2025	1 GNF = 0.0735 XAF	1 XAF = 13.6014 GNF
12 Feb 2025	1 GNF = 0.0731 XAF	1 XAF = 13.6716 GNF
13 Feb 2025	1 GNF = 0.0731 XAF	1 XAF = 13.6725 GNF
14 Feb 2025	1 GNF = 0.0725 XAF	1 XAF = 13.7962 GNF
15 Feb 2025	1 GNF = 0.0725 XAF	1 XAF = 13.7966 GNF
16 Feb 2025	1 GNF = 0.0725 XAF	1 XAF = 13.7966 GNF
17 Feb 2025	1 GNF = 0.0724 XAF	1 XAF = 13.818 GNF
18 Feb 2025	1 GNF = 0.0725 XAF	1 XAF = 13.7926 GNF
19 Feb 2025	1 GNF = 0.0728 XAF	1 XAF = 13.7437 GNF
20 Feb 2025	1 GNF = 0.0729 XAF	1 XAF = 13.7252 GNF
21 Feb 2025	1 GNF = 0.0725 XAF	1 XAF = 13.8001 GNF
22 Feb 2025	1 GNF = 0.0725 XAF	1 XAF = 13.7997 GNF
23 Feb 2025	1 GNF = 0.0725 XAF	1 XAF = 13.7997 GNF
24 Feb 2025	1 GNF = 0.0725 XAF	1 XAF = 13.7997 GNF
25 Feb 2025	1 GNF = 0.0723 XAF	1 XAF = 13.8291 GNF
26 Feb 2025	1 GNF = 0.0722 XAF	1 XAF = 13.8456 GNF
27 Feb 2025	1 GNF = 0.0724 XAF	1 XAF = 13.8103 GNF
28 Feb 2025	1 GNF = 0.0728 XAF	1 XAF = 13.7333 GNF

Mar 2025

Datum	GNF-XAF	XAF-GNF
01 Mrz 2025	1 GNF = 0.0728 XAF	1 XAF = 13.7301 GNF
02 Mrz 2025	1 GNF = 0.0728 XAF	1 XAF = 13.7282 GNF
03 Mrz 2025	1 GNF = 0.0729 XAF	1 XAF = 13.7139 GNF
04 Mrz 2025	1 GNF = 0.072 XAF	1 XAF = 13.8985 GNF
05 Mrz 2025	1 GNF = 0.071 XAF	1 XAF = 14.0761 GNF
06 Mrz 2025	1 GNF = 0.0702 XAF	1 XAF = 14.236 GNF
07 Mrz 2025	1 GNF = 0.0699 XAF	1 XAF = 14.3012 GNF
08 Mrz 2025	1 GNF = 0.0699 XAF	1 XAF = 14.3142 GNF
09 Mrz 2025	1 GNF = 0.0699 XAF	1 XAF = 14.3012 GNF
10 Mrz 2025	1 GNF = 0.0701 XAF	1 XAF = 14.2638 GNF
11 Mrz 2025	1 GNF = 0.07 XAF	1 XAF = 14.2827 GNF
12 Mrz 2025	1 GNF = 0.0696 XAF	1 XAF = 14.3705 GNF
13 Mrz 2025	1 GNF = 0.0699 XAF	1 XAF = 14.3134 GNF
14 Mrz 2025	1 GNF = 0.0698 XAF	1 XAF = 14.3203 GNF
15 Mrz 2025	1 GNF = 0.0696 XAF	1 XAF = 14.3653 GNF
16 Mrz 2025	1 GNF = 0.0695 XAF	1 XAF = 14.397 GNF
17 Mrz 2025	1 GNF = 0.0696 XAF	1 XAF = 14.3729 GNF
18 Mrz 2025	1 GNF = 0.0695 XAF	1 XAF = 14.3968 GNF
19 Mrz 2025	1 GNF = 0.0694 XAF	1 XAF = 14.4048 GNF
20 Mrz 2025	1 GNF = 0.0697 XAF	1 XAF = 14.3453 GNF
21 Mrz 2025	1 GNF = 0.0699 XAF	1 XAF = 14.3064 GNF
22 Mrz 2025	1 GNF = 0.0699 XAF	1 XAF = 14.3043 GNF
23 Mrz 2025	1 GNF = 0.0697 XAF	1 XAF = 14.3383 GNF
24 Mrz 2025	1 GNF = 0.0699 XAF	1 XAF = 14.2997 GNF
25 Mrz 2025	1 GNF = 0.0702 XAF	1 XAF = 14.2404 GNF
26 Mrz 2025	1 GNF = 0.0703 XAF	1 XAF = 14.2281 GNF
27 Mrz 2025	1 GNF = 0.0703 XAF	1 XAF = 14.2204 GNF
28 Mrz 2025	1 GNF = 0.0704 XAF	1 XAF = 14.1972 GNF
29 Mrz 2025	1 GNF = 0.0701 XAF	1 XAF = 14.2716 GNF
30 Mrz 2025	1 GNF = 0.07 XAF	1 XAF = 14.2858 GNF
31 Mrz 2025	1 GNF = 0.0701 XAF	1 XAF = 14.2708 GNF

Apr 2025

Datum	GNF-XAF	XAF-GNF
01 Apr 2025	1 GNF = 0.0703 XAF	1 XAF = 14.2278 GNF
02 Apr 2025	1 GNF = 0.0702 XAF	1 XAF = 14.2403 GNF
03 Apr 2025	1 GNF = 0.0698 XAF	1 XAF = 14.3335 GNF
04 Apr 2025	1 GNF = 0.0687 XAF	1 XAF = 14.5544 GNF
05 Apr 2025	1 GNF = 0.0687 XAF	1 XAF = 14.5528 GNF
06 Apr 2025	1 GNF = 0.0687 XAF	1 XAF = 14.5528 GNF
07 Apr 2025	1 GNF = 0.0692 XAF	1 XAF = 14.458 GNF
08 Apr 2025	1 GNF = 0.0694 XAF	1 XAF = 14.4175 GNF
09 Apr 2025	1 GNF = 0.0687 XAF	1 XAF = 14.5642 GNF
10 Apr 2025	1 GNF = 0.0687 XAF	1 XAF = 14.5642 GNF
11 Apr 2025	1 GNF = 0.0676 XAF	1 XAF = 14.7854 GNF
12 Apr 2025	1 GNF = 0.0668 XAF	1 XAF = 14.9613 GNF
13 Apr 2025	1 GNF = 0.0666 XAF	1 XAF = 15.0154 GNF
14 Apr 2025	1 GNF = 0.0666 XAF	1 XAF = 15.0212 GNF
15 Apr 2025	1 GNF = 0.0668 XAF	1 XAF = 14.9691 GNF
16 Apr 2025	1 GNF = 0.0671 XAF	1 XAF = 14.8998 GNF
17 Apr 2025	1 GNF = 0.0667 XAF	1 XAF = 14.9885 GNF
18 Apr 2025	1 GNF = 0.0667 XAF	1 XAF = 14.998 GNF
19 Apr 2025	1 GNF = 0.0667 XAF	1 XAF = 14.998 GNF
20 Apr 2025	1 GNF = 0.0667 XAF	1 XAF = 14.998 GNF
21 Apr 2025	1 GNF = 0.0667 XAF	1 XAF = 14.998 GNF
22 Apr 2025	1 GNF = 0.0659 XAF	1 XAF = 15.1649 GNF
23 Apr 2025	1 GNF = 0.0664 XAF	1 XAF = 15.0513 GNF
24 Apr 2025	1 GNF = 0.0666 XAF	1 XAF = 15.0223 GNF
25 Apr 2025	1 GNF = 0.0667 XAF	1 XAF = 14.9924 GNF
26 Apr 2025	1 GNF = 0.0667 XAF	1 XAF = 14.984 GNF
27 Apr 2025	1 GNF = 0.0667 XAF	1 XAF = 14.984 GNF
28 Apr 2025	1 GNF = 0.0667 XAF	1 XAF = 14.9875 GNF
29 Apr 2025	1 GNF = 0.0666 XAF	1 XAF = 15.0238 GNF
30 Apr 2025	1 GNF = 0.0667 XAF	1 XAF = 15.0017 GNF

May 2025

Datum	GNF-XAF	XAF-GNF
01 Mai 2025	1 GNF = 0.0667 XAF	1 XAF = 15.0024 GNF
02 Mai 2025	1 GNF = 0.0668 XAF	1 XAF = 14.9627 GNF
03 Mai 2025	1 GNF = 0.0668 XAF	1 XAF = 14.9629 GNF
04 Mai 2025	1 GNF = 0.0668 XAF	1 XAF = 14.9629 GNF
05 Mai 2025	1 GNF = 0.0667 XAF	1 XAF = 14.9827 GNF
06 Mai 2025	1 GNF = 0.0669 XAF	1 XAF = 14.9547 GNF
07 Mai 2025	1 GNF = 0.0666 XAF	1 XAF = 15.006 GNF
08 Mai 2025	1 GNF = 0.0671 XAF	1 XAF = 14.9022 GNF
09 Mai 2025	1 GNF = 0.0674 XAF	1 XAF = 14.8471 GNF
10 Mai 2025	1 GNF = 0.0674 XAF	1 XAF = 14.8452 GNF
11 Mai 2025	1 GNF = 0.0674 XAF	1 XAF = 14.847 GNF
12 Mai 2025	1 GNF = 0.0684 XAF	1 XAF = 14.6285 GNF
13 Mai 2025	1 GNF = 0.0682 XAF	1 XAF = 14.6582 GNF
14 Mai 2025	1 GNF = 0.0675 XAF	1 XAF = 14.8239 GNF
15 Mai 2025	1 GNF = 0.0676 XAF	1 XAF = 14.7861 GNF
16 Mai 2025	1 GNF = 0.0676 XAF	1 XAF = 14.786 GNF
17 Mai 2025	1 GNF = 0.0676 XAF	1 XAF = 14.786 GNF
18 Mai 2025	1 GNF = 0.0676 XAF	1 XAF = 14.786 GNF
19 Mai 2025	1 GNF = 0.0672 XAF	1 XAF = 14.8892 GNF
20 Mai 2025	1 GNF = 0.0673 XAF	1 XAF = 14.8484 GNF
21 Mai 2025	1 GNF = 0.0668 XAF	1 XAF = 14.9745 GNF
22 Mai 2025	1 GNF = 0.0671 XAF	1 XAF = 14.9128 GNF
23 Mai 2025	1 GNF = 0.0667 XAF	1 XAF = 14.9884 GNF
24 Mai 2025	1 GNF = 0.0667 XAF	1 XAF = 14.9888 GNF
25 Mai 2025	1 GNF = 0.0667 XAF	1 XAF = 14.9888 GNF
26 Mai 2025	1 GNF = 0.0665 XAF	1 XAF = 15.0345 GNF
27 Mai 2025	1 GNF = 0.0667 XAF	1 XAF = 14.9813 GNF
28 Mai 2025	1 GNF = 0.0668 XAF	1 XAF = 14.96 GNF
29 Mai 2025	1 GNF = 0.0671 XAF	1 XAF = 14.908 GNF
30 Mai 2025	1 GNF = 0.0668 XAF	1 XAF = 14.963 GNF
31 Mai 2025	1 GNF = 0.0668 XAF	1 XAF = 14.963 GNF

Jun 2025

Datum	GNF-XAF	XAF-GNF
01 Jun 2025	1 GNF = 0.0668 XAF	1 XAF = 14.9629 GNF
02 Jun 2025	1 GNF = 0.0663 XAF	1 XAF = 15.0803 GNF
03 Jun 2025	1 GNF = 0.0664 XAF	1 XAF = 15.06 GNF
04 Jun 2025	1 GNF = 0.0665 XAF	1 XAF = 15.0391 GNF

GNF-XAF und XAF-GNF Information zu Wechselkursen

Guineische Franc (GNF) ist die Währung in Guinea. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guinea und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten