> GTQ-HNL und HNL-GTQ Wechselkurse - 2026

GTQ-HNL und HNL-GTQ Wechselkurse - 2026

GTQ-HNL und HNL-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - HNL und HNL - GTQ für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GTQ = 3,4571 HNL

1 HNL = 0,2893 GTQ

1J 2J 3J

GTQ in HNLHNL in GTQ

Jan 2026

Datum	GTQ-HNL	HNL-GTQ
01 Jan 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
02 Jan 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
03 Jan 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
04 Jan 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
05 Jan 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
06 Jan 2026	1 GTQ = 3.439 HNL	1 HNL = 0.2908 GTQ
07 Jan 2026	1 GTQ = 3.4388 HNL	1 HNL = 0.2908 GTQ
08 Jan 2026	1 GTQ = 3.4392 HNL	1 HNL = 0.2908 GTQ
09 Jan 2026	1 GTQ = 3.4392 HNL	1 HNL = 0.2908 GTQ
10 Jan 2026	1 GTQ = 3.4507 HNL	1 HNL = 0.2898 GTQ
11 Jan 2026	1 GTQ = 3.4413 HNL	1 HNL = 0.2906 GTQ
12 Jan 2026	1 GTQ = 3.4392 HNL	1 HNL = 0.2908 GTQ
13 Jan 2026	1 GTQ = 3.4405 HNL	1 HNL = 0.2907 GTQ
14 Jan 2026	1 GTQ = 3.4401 HNL	1 HNL = 0.2907 GTQ
15 Jan 2026	1 GTQ = 3.4394 HNL	1 HNL = 0.2907 GTQ
16 Jan 2026	1 GTQ = 3.4397 HNL	1 HNL = 0.2907 GTQ
17 Jan 2026	1 GTQ = 3.4397 HNL	1 HNL = 0.2907 GTQ
18 Jan 2026	1 GTQ = 3.4397 HNL	1 HNL = 0.2907 GTQ
19 Jan 2026	1 GTQ = 3.4394 HNL	1 HNL = 0.2907 GTQ
20 Jan 2026	1 GTQ = 3.4394 HNL	1 HNL = 0.2907 GTQ
21 Jan 2026	1 GTQ = 3.4356 HNL	1 HNL = 0.2911 GTQ
22 Jan 2026	1 GTQ = 3.4389 HNL	1 HNL = 0.2908 GTQ
23 Jan 2026	1 GTQ = 3.436 HNL	1 HNL = 0.291 GTQ
24 Jan 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
25 Jan 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
26 Jan 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
27 Jan 2026	1 GTQ = 3.4395 HNL	1 HNL = 0.2907 GTQ
28 Jan 2026	1 GTQ = 3.4398 HNL	1 HNL = 0.2907 GTQ
29 Jan 2026	1 GTQ = 3.4398 HNL	1 HNL = 0.2907 GTQ
30 Jan 2026	1 GTQ = 3.4412 HNL	1 HNL = 0.2906 GTQ
31 Jan 2026	1 GTQ = 3.4233 HNL	1 HNL = 0.2921 GTQ

Feb 2026

Datum	GTQ-HNL	HNL-GTQ
01 Feb 2026	1 GTQ = 3.4412 HNL	1 HNL = 0.2906 GTQ
02 Feb 2026	1 GTQ = 3.4402 HNL	1 HNL = 0.2907 GTQ
03 Feb 2026	1 GTQ = 3.4445 HNL	1 HNL = 0.2903 GTQ
04 Feb 2026	1 GTQ = 3.4446 HNL	1 HNL = 0.2903 GTQ
05 Feb 2026	1 GTQ = 3.4438 HNL	1 HNL = 0.2904 GTQ
06 Feb 2026	1 GTQ = 3.444 HNL	1 HNL = 0.2904 GTQ
07 Feb 2026	1 GTQ = 3.4592 HNL	1 HNL = 0.2891 GTQ
08 Feb 2026	1 GTQ = 3.444 HNL	1 HNL = 0.2904 GTQ
09 Feb 2026	1 GTQ = 3.4435 HNL	1 HNL = 0.2904 GTQ
10 Feb 2026	1 GTQ = 3.4458 HNL	1 HNL = 0.2902 GTQ
11 Feb 2026	1 GTQ = 3.4456 HNL	1 HNL = 0.2902 GTQ
12 Feb 2026	1 GTQ = 3.4455 HNL	1 HNL = 0.2902 GTQ
13 Feb 2026	1 GTQ = 3.4448 HNL	1 HNL = 0.2903 GTQ
14 Feb 2026	1 GTQ = 3.4448 HNL	1 HNL = 0.2903 GTQ
15 Feb 2026	1 GTQ = 3.4448 HNL	1 HNL = 0.2903 GTQ
16 Feb 2026	1 GTQ = 3.4455 HNL	1 HNL = 0.2902 GTQ
17 Feb 2026	1 GTQ = 3.4513 HNL	1 HNL = 0.2897 GTQ
18 Feb 2026	1 GTQ = 3.4485 HNL	1 HNL = 0.29 GTQ
19 Feb 2026	1 GTQ = 3.4481 HNL	1 HNL = 0.29 GTQ
20 Feb 2026	1 GTQ = 3.4478 HNL	1 HNL = 0.29 GTQ
21 Feb 2026	1 GTQ = 3.4479 HNL	1 HNL = 0.29 GTQ
22 Feb 2026	1 GTQ = 3.4479 HNL	1 HNL = 0.29 GTQ
23 Feb 2026	1 GTQ = 3.4479 HNL	1 HNL = 0.29 GTQ
24 Feb 2026	1 GTQ = 3.4482 HNL	1 HNL = 0.29 GTQ
25 Feb 2026	1 GTQ = 3.4489 HNL	1 HNL = 0.2899 GTQ
26 Feb 2026	1 GTQ = 3.449 HNL	1 HNL = 0.2899 GTQ
27 Feb 2026	1 GTQ = 3.4501 HNL	1 HNL = 0.2898 GTQ
28 Feb 2026	1 GTQ = 3.4501 HNL	1 HNL = 0.2898 GTQ

Mar 2026

Datum	GTQ-HNL	HNL-GTQ
01 Mrz 2026	1 GTQ = 3.4501 HNL	1 HNL = 0.2898 GTQ
02 Mrz 2026	1 GTQ = 3.45 HNL	1 HNL = 0.2899 GTQ
03 Mrz 2026	1 GTQ = 3.4511 HNL	1 HNL = 0.2898 GTQ
04 Mrz 2026	1 GTQ = 3.4505 HNL	1 HNL = 0.2898 GTQ
05 Mrz 2026	1 GTQ = 3.4509 HNL	1 HNL = 0.2898 GTQ
06 Mrz 2026	1 GTQ = 3.4499 HNL	1 HNL = 0.2899 GTQ
07 Mrz 2026	1 GTQ = 3.4499 HNL	1 HNL = 0.2899 GTQ
08 Mrz 2026	1 GTQ = 3.4499 HNL	1 HNL = 0.2899 GTQ
09 Mrz 2026	1 GTQ = 3.451 HNL	1 HNL = 0.2898 GTQ
10 Mrz 2026	1 GTQ = 3.4519 HNL	1 HNL = 0.2897 GTQ
11 Mrz 2026	1 GTQ = 3.4524 HNL	1 HNL = 0.2897 GTQ
12 Mrz 2026	1 GTQ = 3.452 HNL	1 HNL = 0.2897 GTQ
13 Mrz 2026	1 GTQ = 3.4522 HNL	1 HNL = 0.2897 GTQ
14 Mrz 2026	1 GTQ = 3.4517 HNL	1 HNL = 0.2897 GTQ
15 Mrz 2026	1 GTQ = 3.4517 HNL	1 HNL = 0.2897 GTQ
16 Mrz 2026	1 GTQ = 3.4538 HNL	1 HNL = 0.2895 GTQ
17 Mrz 2026	1 GTQ = 3.4552 HNL	1 HNL = 0.2894 GTQ
18 Mrz 2026	1 GTQ = 3.455 HNL	1 HNL = 0.2894 GTQ
19 Mrz 2026	1 GTQ = 3.46 HNL	1 HNL = 0.289 GTQ
20 Mrz 2026	1 GTQ = 3.4554 HNL	1 HNL = 0.2894 GTQ
21 Mrz 2026	1 GTQ = 3.4554 HNL	1 HNL = 0.2894 GTQ
22 Mrz 2026	1 GTQ = 3.4554 HNL	1 HNL = 0.2894 GTQ
23 Mrz 2026	1 GTQ = 3.4556 HNL	1 HNL = 0.2894 GTQ
24 Mrz 2026	1 GTQ = 3.4579 HNL	1 HNL = 0.2892 GTQ
25 Mrz 2026	1 GTQ = 3.4599 HNL	1 HNL = 0.289 GTQ
26 Mrz 2026	1 GTQ = 3.4711 HNL	1 HNL = 0.2881 GTQ
27 Mrz 2026	1 GTQ = 3.4693 HNL	1 HNL = 0.2882 GTQ
28 Mrz 2026	1 GTQ = 3.4636 HNL	1 HNL = 0.2887 GTQ
29 Mrz 2026	1 GTQ = 3.4693 HNL	1 HNL = 0.2882 GTQ
30 Mrz 2026	1 GTQ = 3.4673 HNL	1 HNL = 0.2884 GTQ
31 Mrz 2026	1 GTQ = 3.4709 HNL	1 HNL = 0.2881 GTQ

Apr 2026

Datum	GTQ-HNL	HNL-GTQ
01 Apr 2026	1 GTQ = 3.4725 HNL	1 HNL = 0.288 GTQ
02 Apr 2026	1 GTQ = 3.4725 HNL	1 HNL = 0.288 GTQ
03 Apr 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
04 Apr 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
05 Apr 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
06 Apr 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
07 Apr 2026	1 GTQ = 3.4712 HNL	1 HNL = 0.2881 GTQ
08 Apr 2026	1 GTQ = 3.4717 HNL	1 HNL = 0.288 GTQ
09 Apr 2026	1 GTQ = 3.4712 HNL	1 HNL = 0.2881 GTQ
10 Apr 2026	1 GTQ = 3.4719 HNL	1 HNL = 0.288 GTQ
11 Apr 2026	1 GTQ = 3.4719 HNL	1 HNL = 0.288 GTQ
12 Apr 2026	1 GTQ = 3.4719 HNL	1 HNL = 0.288 GTQ
13 Apr 2026	1 GTQ = 3.4721 HNL	1 HNL = 0.288 GTQ
14 Apr 2026	1 GTQ = 3.4741 HNL	1 HNL = 0.2878 GTQ
15 Apr 2026	1 GTQ = 3.474 HNL	1 HNL = 0.2878 GTQ
16 Apr 2026	1 GTQ = 3.4736 HNL	1 HNL = 0.2879 GTQ
17 Apr 2026	1 GTQ = 3.4743 HNL	1 HNL = 0.2878 GTQ
18 Apr 2026	1 GTQ = 3.4743 HNL	1 HNL = 0.2878 GTQ
19 Apr 2026	1 GTQ = 3.4743 HNL	1 HNL = 0.2878 GTQ
20 Apr 2026	1 GTQ = 3.4754 HNL	1 HNL = 0.2877 GTQ
21 Apr 2026	1 GTQ = 3.4764 HNL	1 HNL = 0.2877 GTQ
22 Apr 2026	1 GTQ = 3.476 HNL	1 HNL = 0.2877 GTQ
23 Apr 2026	1 GTQ = 3.476 HNL	1 HNL = 0.2877 GTQ
24 Apr 2026	1 GTQ = 3.4759 HNL	1 HNL = 0.2877 GTQ
25 Apr 2026	1 GTQ = 3.471 HNL	1 HNL = 0.2881 GTQ
26 Apr 2026	1 GTQ = 3.4759 HNL	1 HNL = 0.2877 GTQ
27 Apr 2026	1 GTQ = 3.4763 HNL	1 HNL = 0.2877 GTQ
28 Apr 2026	1 GTQ = 3.4792 HNL	1 HNL = 0.2874 GTQ
29 Apr 2026	1 GTQ = 3.4792 HNL	1 HNL = 0.2874 GTQ
30 Apr 2026	1 GTQ = 3.48 HNL	1 HNL = 0.2874 GTQ

May 2026

Datum	GTQ-HNL	HNL-GTQ
01 Mai 2026	1 GTQ = 3.4836 HNL	1 HNL = 0.2871 GTQ
02 Mai 2026	1 GTQ = 3.4837 HNL	1 HNL = 0.2871 GTQ
03 Mai 2026	1 GTQ = 3.4837 HNL	1 HNL = 0.2871 GTQ
04 Mai 2026	1 GTQ = 3.4782 HNL	1 HNL = 0.2875 GTQ
05 Mai 2026	1 GTQ = 3.4824 HNL	1 HNL = 0.2872 GTQ
06 Mai 2026	1 GTQ = 3.4827 HNL	1 HNL = 0.2871 GTQ
07 Mai 2026	1 GTQ = 3.4816 HNL	1 HNL = 0.2872 GTQ
08 Mai 2026	1 GTQ = 3.4819 HNL	1 HNL = 0.2872 GTQ
09 Mai 2026	1 GTQ = 3.4819 HNL	1 HNL = 0.2872 GTQ
10 Mai 2026	1 GTQ = 3.4819 HNL	1 HNL = 0.2872 GTQ
11 Mai 2026	1 GTQ = 3.4826 HNL	1 HNL = 0.2871 GTQ
12 Mai 2026	1 GTQ = 3.4851 HNL	1 HNL = 0.2869 GTQ
13 Mai 2026	1 GTQ = 3.4858 HNL	1 HNL = 0.2869 GTQ
14 Mai 2026	1 GTQ = 3.4858 HNL	1 HNL = 0.2869 GTQ
15 Mai 2026	1 GTQ = 3.4861 HNL	1 HNL = 0.2869 GTQ

GTQ-HNL und HNL-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten