> GTQ-HRK und HRK-GTQ Wechselkurse - 2025

GTQ-HRK und HRK-GTQ Wechselkurse - 2025

GTQ-HRK und HRK-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - HRK und HRK - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 0,905 HRK

1 HRK = 1,105 GTQ

1J 2J 3J

GTQ in HRKHRK in GTQ

Jan 2025

Datum	GTQ-HRK	HRK-GTQ
01 Jan 2025	1 GTQ = 0.9309 HRK	1 HRK = 1.0743 GTQ
02 Jan 2025	1 GTQ = 0.9297 HRK	1 HRK = 1.0756 GTQ
03 Jan 2025	1 GTQ = 0.9295 HRK	1 HRK = 1.0759 GTQ
04 Jan 2025	1 GTQ = 0.9312 HRK	1 HRK = 1.0739 GTQ
05 Jan 2025	1 GTQ = 0.9312 HRK	1 HRK = 1.0739 GTQ
06 Jan 2025	1 GTQ = 0.9289 HRK	1 HRK = 1.0765 GTQ
07 Jan 2025	1 GTQ = 0.9288 HRK	1 HRK = 1.0767 GTQ
08 Jan 2025	1 GTQ = 0.9284 HRK	1 HRK = 1.0771 GTQ
09 Jan 2025	1 GTQ = 0.9295 HRK	1 HRK = 1.0758 GTQ
10 Jan 2025	1 GTQ = 0.9296 HRK	1 HRK = 1.0758 GTQ
11 Jan 2025	1 GTQ = 0.9254 HRK	1 HRK = 1.0806 GTQ
12 Jan 2025	1 GTQ = 0.9254 HRK	1 HRK = 1.0806 GTQ
13 Jan 2025	1 GTQ = 0.9569 HRK	1 HRK = 1.045 GTQ
14 Jan 2025	1 GTQ = 0.9557 HRK	1 HRK = 1.0464 GTQ
15 Jan 2025	1 GTQ = 0.9561 HRK	1 HRK = 1.0459 GTQ
16 Jan 2025	1 GTQ = 0.9553 HRK	1 HRK = 1.0468 GTQ
17 Jan 2025	1 GTQ = 0.9556 HRK	1 HRK = 1.0465 GTQ
18 Jan 2025	1 GTQ = 0.9559 HRK	1 HRK = 1.0462 GTQ
19 Jan 2025	1 GTQ = 0.9559 HRK	1 HRK = 1.0462 GTQ
20 Jan 2025	1 GTQ = 0.9545 HRK	1 HRK = 1.0476 GTQ
21 Jan 2025	1 GTQ = 0.9562 HRK	1 HRK = 1.0458 GTQ
22 Jan 2025	1 GTQ = 0.9614 HRK	1 HRK = 1.0402 GTQ
23 Jan 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0478 GTQ
24 Jan 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0477 GTQ
25 Jan 2025	1 GTQ = 0.9565 HRK	1 HRK = 1.0455 GTQ
26 Jan 2025	1 GTQ = 0.9565 HRK	1 HRK = 1.0455 GTQ
27 Jan 2025	1 GTQ = 0.9539 HRK	1 HRK = 1.0484 GTQ
28 Jan 2025	1 GTQ = 0.9539 HRK	1 HRK = 1.0483 GTQ
29 Jan 2025	1 GTQ = 0.9534 HRK	1 HRK = 1.0489 GTQ
30 Jan 2025	1 GTQ = 0.954 HRK	1 HRK = 1.0482 GTQ
31 Jan 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0478 GTQ

Feb 2025

Datum	GTQ-HRK	HRK-GTQ
01 Feb 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0478 GTQ
02 Feb 2025	1 GTQ = 0.9528 HRK	1 HRK = 1.0496 GTQ
03 Feb 2025	1 GTQ = 0.9541 HRK	1 HRK = 1.0481 GTQ
04 Feb 2025	1 GTQ = 0.9548 HRK	1 HRK = 1.0474 GTQ
05 Feb 2025	1 GTQ = 0.9542 HRK	1 HRK = 1.048 GTQ
06 Feb 2025	1 GTQ = 0.9543 HRK	1 HRK = 1.0479 GTQ
07 Feb 2025	1 GTQ = 0.9537 HRK	1 HRK = 1.0485 GTQ
08 Feb 2025	1 GTQ = 0.9501 HRK	1 HRK = 1.0526 GTQ
09 Feb 2025	1 GTQ = 0.9501 HRK	1 HRK = 1.0526 GTQ
10 Feb 2025	1 GTQ = 0.9543 HRK	1 HRK = 1.0479 GTQ
11 Feb 2025	1 GTQ = 0.9555 HRK	1 HRK = 1.0466 GTQ
12 Feb 2025	1 GTQ = 0.9557 HRK	1 HRK = 1.0464 GTQ
13 Feb 2025	1 GTQ = 0.9402 HRK	1 HRK = 1.0636 GTQ
14 Feb 2025	1 GTQ = 0.9356 HRK	1 HRK = 1.0689 GTQ
15 Feb 2025	1 GTQ = 0.9387 HRK	1 HRK = 1.0654 GTQ
16 Feb 2025	1 GTQ = 0.9387 HRK	1 HRK = 1.0654 GTQ
17 Feb 2025	1 GTQ = 0.9364 HRK	1 HRK = 1.0679 GTQ
18 Feb 2025	1 GTQ = 0.9335 HRK	1 HRK = 1.0713 GTQ
19 Feb 2025	1 GTQ = 0.9366 HRK	1 HRK = 1.0677 GTQ
20 Feb 2025	1 GTQ = 0.9356 HRK	1 HRK = 1.0688 GTQ
21 Feb 2025	1 GTQ = 0.9327 HRK	1 HRK = 1.0721 GTQ
22 Feb 2025	1 GTQ = 0.9329 HRK	1 HRK = 1.0719 GTQ
23 Feb 2025	1 GTQ = 0.9329 HRK	1 HRK = 1.0719 GTQ
24 Feb 2025	1 GTQ = 0.9331 HRK	1 HRK = 1.0717 GTQ
25 Feb 2025	1 GTQ = 0.9312 HRK	1 HRK = 1.0739 GTQ
26 Feb 2025	1 GTQ = 0.9315 HRK	1 HRK = 1.0735 GTQ
27 Feb 2025	1 GTQ = 0.9324 HRK	1 HRK = 1.0725 GTQ
28 Feb 2025	1 GTQ = 0.9386 HRK	1 HRK = 1.0655 GTQ

Mar 2025

Datum	GTQ-HRK	HRK-GTQ
01 Mrz 2025	1 GTQ = 0.9416 HRK	1 HRK = 1.062 GTQ
02 Mrz 2025	1 GTQ = 0.9416 HRK	1 HRK = 1.062 GTQ
03 Mrz 2025	1 GTQ = 0.9334 HRK	1 HRK = 1.0713 GTQ
04 Mrz 2025	1 GTQ = 0.926 HRK	1 HRK = 1.0799 GTQ
05 Mrz 2025	1 GTQ = 0.9152 HRK	1 HRK = 1.0927 GTQ
06 Mrz 2025	1 GTQ = 0.9045 HRK	1 HRK = 1.1056 GTQ
07 Mrz 2025	1 GTQ = 0.9003 HRK	1 HRK = 1.1107 GTQ
08 Mrz 2025	1 GTQ = 0.9023 HRK	1 HRK = 1.1083 GTQ
09 Mrz 2025	1 GTQ = 0.9006 HRK	1 HRK = 1.1104 GTQ
10 Mrz 2025	1 GTQ = 0.9008 HRK	1 HRK = 1.1101 GTQ
11 Mrz 2025	1 GTQ = 0.8953 HRK	1 HRK = 1.1169 GTQ
12 Mrz 2025	1 GTQ = 0.8963 HRK	1 HRK = 1.1156 GTQ
13 Mrz 2025	1 GTQ = 0.9 HRK	1 HRK = 1.1111 GTQ
14 Mrz 2025	1 GTQ = 0.8961 HRK	1 HRK = 1.1159 GTQ
15 Mrz 2025	1 GTQ = 0.9005 HRK	1 HRK = 1.1106 GTQ
16 Mrz 2025	1 GTQ = 0.8989 HRK	1 HRK = 1.1124 GTQ
17 Mrz 2025	1 GTQ = 0.8965 HRK	1 HRK = 1.1154 GTQ
18 Mrz 2025	1 GTQ = 0.8955 HRK	1 HRK = 1.1167 GTQ
19 Mrz 2025	1 GTQ = 0.8959 HRK	1 HRK = 1.1162 GTQ
20 Mrz 2025	1 GTQ = 0.9025 HRK	1 HRK = 1.108 GTQ
21 Mrz 2025	1 GTQ = 0.9026 HRK	1 HRK = 1.1079 GTQ
22 Mrz 2025	1 GTQ = 0.9064 HRK	1 HRK = 1.1033 GTQ
23 Mrz 2025	1 GTQ = 0.9044 HRK	1 HRK = 1.1057 GTQ
24 Mrz 2025	1 GTQ = 0.9034 HRK	1 HRK = 1.107 GTQ
25 Mrz 2025	1 GTQ = 0.9036 HRK	1 HRK = 1.1067 GTQ
26 Mrz 2025	1 GTQ = 0.9056 HRK	1 HRK = 1.1042 GTQ
27 Mrz 2025	1 GTQ = 0.9061 HRK	1 HRK = 1.1036 GTQ
28 Mrz 2025	1 GTQ = 0.9063 HRK	1 HRK = 1.1034 GTQ
29 Mrz 2025	1 GTQ = 0.9019 HRK	1 HRK = 1.1088 GTQ
30 Mrz 2025	1 GTQ = 0.9015 HRK	1 HRK = 1.1092 GTQ
31 Mrz 2025	1 GTQ = 0.9026 HRK	1 HRK = 1.108 GTQ

Apr 2025

Datum	GTQ-HRK	HRK-GTQ
01 Apr 2025	1 GTQ = 0.9059 HRK	1 HRK = 1.1038 GTQ
02 Apr 2025	1 GTQ = 0.9038 HRK	1 HRK = 1.1064 GTQ
03 Apr 2025	1 GTQ = 0.8838 HRK	1 HRK = 1.1315 GTQ
04 Apr 2025	1 GTQ = 0.8852 HRK	1 HRK = 1.1297 GTQ
05 Apr 2025	1 GTQ = 0.8849 HRK	1 HRK = 1.1301 GTQ
06 Apr 2025	1 GTQ = 0.8849 HRK	1 HRK = 1.1301 GTQ
07 Apr 2025	1 GTQ = 0.8902 HRK	1 HRK = 1.1234 GTQ
08 Apr 2025	1 GTQ = 0.8927 HRK	1 HRK = 1.1202 GTQ
09 Apr 2025	1 GTQ = 0.8852 HRK	1 HRK = 1.1297 GTQ
10 Apr 2025	1 GTQ = 0.8817 HRK	1 HRK = 1.1341 GTQ
11 Apr 2025	1 GTQ = 0.8606 HRK	1 HRK = 1.162 GTQ
12 Apr 2025	1 GTQ = 0.8617 HRK	1 HRK = 1.1605 GTQ
13 Apr 2025	1 GTQ = 0.8604 HRK	1 HRK = 1.1623 GTQ
14 Apr 2025	1 GTQ = 0.8578 HRK	1 HRK = 1.1658 GTQ
15 Apr 2025	1 GTQ = 0.862 HRK	1 HRK = 1.1602 GTQ
16 Apr 2025	1 GTQ = 0.8606 HRK	1 HRK = 1.162 GTQ
17 Apr 2025	1 GTQ = 0.8613 HRK	1 HRK = 1.161 GTQ
18 Apr 2025	1 GTQ = 0.8601 HRK	1 HRK = 1.1627 GTQ
19 Apr 2025	1 GTQ = 0.8589 HRK	1 HRK = 1.1642 GTQ
20 Apr 2025	1 GTQ = 0.8589 HRK	1 HRK = 1.1642 GTQ
21 Apr 2025	1 GTQ = 0.8497 HRK	1 HRK = 1.1768 GTQ
22 Apr 2025	1 GTQ = 0.8513 HRK	1 HRK = 1.1747 GTQ
23 Apr 2025	1 GTQ = 0.8575 HRK	1 HRK = 1.1662 GTQ
24 Apr 2025	1 GTQ = 0.86 HRK	1 HRK = 1.1628 GTQ
25 Apr 2025	1 GTQ = 0.861 HRK	1 HRK = 1.1615 GTQ
26 Apr 2025	1 GTQ = 0.8609 HRK	1 HRK = 1.1615 GTQ
27 Apr 2025	1 GTQ = 0.8609 HRK	1 HRK = 1.1615 GTQ
28 Apr 2025	1 GTQ = 0.8616 HRK	1 HRK = 1.1607 GTQ
29 Apr 2025	1 GTQ = 0.8601 HRK	1 HRK = 1.1626 GTQ
30 Apr 2025	1 GTQ = 0.8599 HRK	1 HRK = 1.163 GTQ

May 2025

Datum	GTQ-HRK	HRK-GTQ
01 Mai 2025	1 GTQ = 0.8605 HRK	1 HRK = 1.1621 GTQ
02 Mai 2025	1 GTQ = 0.8628 HRK	1 HRK = 1.159 GTQ
03 Mai 2025	1 GTQ = 0.8637 HRK	1 HRK = 1.1579 GTQ
04 Mai 2025	1 GTQ = 0.8637 HRK	1 HRK = 1.1579 GTQ
05 Mai 2025	1 GTQ = 0.8633 HRK	1 HRK = 1.1584 GTQ
06 Mai 2025	1 GTQ = 0.864 HRK	1 HRK = 1.1574 GTQ
07 Mai 2025	1 GTQ = 0.8614 HRK	1 HRK = 1.1609 GTQ
08 Mai 2025	1 GTQ = 0.8678 HRK	1 HRK = 1.1523 GTQ
09 Mai 2025	1 GTQ = 0.8708 HRK	1 HRK = 1.1484 GTQ
10 Mai 2025	1 GTQ = 0.8712 HRK	1 HRK = 1.1479 GTQ
11 Mai 2025	1 GTQ = 0.8712 HRK	1 HRK = 1.1479 GTQ
12 Mai 2025	1 GTQ = 0.8847 HRK	1 HRK = 1.1303 GTQ
13 Mai 2025	1 GTQ = 0.8826 HRK	1 HRK = 1.133 GTQ
14 Mai 2025	1 GTQ = 0.8722 HRK	1 HRK = 1.1465 GTQ
15 Mai 2025	1 GTQ = 0.8762 HRK	1 HRK = 1.1413 GTQ
16 Mai 2025	1 GTQ = 0.8764 HRK	1 HRK = 1.1411 GTQ
17 Mai 2025	1 GTQ = 0.8761 HRK	1 HRK = 1.1415 GTQ
18 Mai 2025	1 GTQ = 0.8761 HRK	1 HRK = 1.1415 GTQ
19 Mai 2025	1 GTQ = 0.8709 HRK	1 HRK = 1.1482 GTQ
20 Mai 2025	1 GTQ = 0.8726 HRK	1 HRK = 1.146 GTQ
21 Mai 2025	1 GTQ = 0.8657 HRK	1 HRK = 1.1551 GTQ
22 Mai 2025	1 GTQ = 0.8695 HRK	1 HRK = 1.1501 GTQ
23 Mai 2025	1 GTQ = 0.8652 HRK	1 HRK = 1.1559 GTQ
24 Mai 2025	1 GTQ = 0.8651 HRK	1 HRK = 1.1559 GTQ
25 Mai 2025	1 GTQ = 0.8651 HRK	1 HRK = 1.1559 GTQ
26 Mai 2025	1 GTQ = 0.8629 HRK	1 HRK = 1.1588 GTQ
27 Mai 2025	1 GTQ = 0.8654 HRK	1 HRK = 1.1555 GTQ
28 Mai 2025	1 GTQ = 0.8663 HRK	1 HRK = 1.1543 GTQ
29 Mai 2025	1 GTQ = 0.8694 HRK	1 HRK = 1.1502 GTQ
30 Mai 2025	1 GTQ = 0.866 HRK	1 HRK = 1.1547 GTQ
31 Mai 2025	1 GTQ = 0.865 HRK	1 HRK = 1.1561 GTQ

Jun 2025

Datum	GTQ-HRK	HRK-GTQ
01 Jun 2025	1 GTQ = 0.865 HRK	1 HRK = 1.1561 GTQ
02 Jun 2025	1 GTQ = 0.8594 HRK	1 HRK = 1.1637 GTQ
03 Jun 2025	1 GTQ = 0.8607 HRK	1 HRK = 1.1619 GTQ
04 Jun 2025	1 GTQ = 0.8619 HRK	1 HRK = 1.1602 GTQ

GTQ-HRK und HRK-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Kroatische Kuna (HRK) ist die Währung in Kroatien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Kroatien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten