> GTQ-HRK und HRK-GTQ Wechselkurse - 2026

GTQ-HRK und HRK-GTQ Wechselkurse - 2026

GTQ-HRK und HRK-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - HRK und HRK - GTQ für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GTQ = 0,8409 HRK

1 HRK = 1,1891 GTQ

1J 2J 3J

GTQ in HRKHRK in GTQ

Jan 2026

Datum	GTQ-HRK	HRK-GTQ
01 Jan 2026	1 GTQ = 0.8357 HRK	1 HRK = 1.1966 GTQ
02 Jan 2026	1 GTQ = 0.838 HRK	1 HRK = 1.1933 GTQ
03 Jan 2026	1 GTQ = 0.8387 HRK	1 HRK = 1.1924 GTQ
04 Jan 2026	1 GTQ = 0.8387 HRK	1 HRK = 1.1924 GTQ
05 Jan 2026	1 GTQ = 0.8409 HRK	1 HRK = 1.1892 GTQ
06 Jan 2026	1 GTQ = 0.8397 HRK	1 HRK = 1.1909 GTQ
07 Jan 2026	1 GTQ = 0.8406 HRK	1 HRK = 1.1896 GTQ
08 Jan 2026	1 GTQ = 0.8417 HRK	1 HRK = 1.1881 GTQ
09 Jan 2026	1 GTQ = 0.8435 HRK	1 HRK = 1.1855 GTQ
10 Jan 2026	1 GTQ = 0.8442 HRK	1 HRK = 1.1845 GTQ
11 Jan 2026	1 GTQ = 0.8442 HRK	1 HRK = 1.1845 GTQ
12 Jan 2026	1 GTQ = 0.8414 HRK	1 HRK = 1.1885 GTQ
13 Jan 2026	1 GTQ = 0.8426 HRK	1 HRK = 1.1868 GTQ
14 Jan 2026	1 GTQ = 0.8437 HRK	1 HRK = 1.1852 GTQ
15 Jan 2026	1 GTQ = 0.8449 HRK	1 HRK = 1.1836 GTQ
16 Jan 2026	1 GTQ = 0.8458 HRK	1 HRK = 1.1823 GTQ
17 Jan 2026	1 GTQ = 0.8462 HRK	1 HRK = 1.1817 GTQ
18 Jan 2026	1 GTQ = 0.8462 HRK	1 HRK = 1.1817 GTQ
19 Jan 2026	1 GTQ = 0.8452 HRK	1 HRK = 1.1832 GTQ
20 Jan 2026	1 GTQ = 0.8377 HRK	1 HRK = 1.1937 GTQ
21 Jan 2026	1 GTQ = 0.8375 HRK	1 HRK = 1.1941 GTQ
22 Jan 2026	1 GTQ = 0.8393 HRK	1 HRK = 1.1915 GTQ
23 Jan 2026	1 GTQ = 0.8364 HRK	1 HRK = 1.1956 GTQ
24 Jan 2026	1 GTQ = 0.8364 HRK	1 HRK = 1.1956 GTQ
25 Jan 2026	1 GTQ = 0.8364 HRK	1 HRK = 1.1956 GTQ
26 Jan 2026	1 GTQ = 0.8283 HRK	1 HRK = 1.2073 GTQ
27 Jan 2026	1 GTQ = 0.8267 HRK	1 HRK = 1.2096 GTQ
28 Jan 2026	1 GTQ = 0.8206 HRK	1 HRK = 1.2186 GTQ
29 Jan 2026	1 GTQ = 0.8217 HRK	1 HRK = 1.217 GTQ
30 Jan 2026	1 GTQ = 0.8233 HRK	1 HRK = 1.2147 GTQ
31 Jan 2026	1 GTQ = 0.8226 HRK	1 HRK = 1.2157 GTQ

Feb 2026

Datum	GTQ-HRK	HRK-GTQ
01 Feb 2026	1 GTQ = 0.8224 HRK	1 HRK = 1.216 GTQ
02 Feb 2026	1 GTQ = 0.8272 HRK	1 HRK = 1.2088 GTQ
03 Feb 2026	1 GTQ = 0.8333 HRK	1 HRK = 1.2001 GTQ
04 Feb 2026	1 GTQ = 0.8313 HRK	1 HRK = 1.2029 GTQ
05 Feb 2026	1 GTQ = 0.8323 HRK	1 HRK = 1.2015 GTQ
06 Feb 2026	1 GTQ = 0.8331 HRK	1 HRK = 1.2003 GTQ
07 Feb 2026	1 GTQ = 0.8337 HRK	1 HRK = 1.1994 GTQ
08 Feb 2026	1 GTQ = 0.8337 HRK	1 HRK = 1.1994 GTQ
09 Feb 2026	1 GTQ = 0.8276 HRK	1 HRK = 1.2083 GTQ
10 Feb 2026	1 GTQ = 0.827 HRK	1 HRK = 1.2092 GTQ
11 Feb 2026	1 GTQ = 0.8252 HRK	1 HRK = 1.2118 GTQ
12 Feb 2026	1 GTQ = 0.8266 HRK	1 HRK = 1.2098 GTQ
13 Feb 2026	1 GTQ = 0.8282 HRK	1 HRK = 1.2074 GTQ
14 Feb 2026	1 GTQ = 0.8286 HRK	1 HRK = 1.2069 GTQ
15 Feb 2026	1 GTQ = 0.8286 HRK	1 HRK = 1.2069 GTQ
16 Feb 2026	1 GTQ = 0.8283 HRK	1 HRK = 1.2072 GTQ
17 Feb 2026	1 GTQ = 0.8303 HRK	1 HRK = 1.2044 GTQ
18 Feb 2026	1 GTQ = 0.83 HRK	1 HRK = 1.2049 GTQ
19 Feb 2026	1 GTQ = 0.8334 HRK	1 HRK = 1.1999 GTQ
20 Feb 2026	1 GTQ = 0.8343 HRK	1 HRK = 1.1986 GTQ
21 Feb 2026	1 GTQ = 0.8353 HRK	1 HRK = 1.1972 GTQ
22 Feb 2026	1 GTQ = 0.8353 HRK	1 HRK = 1.1972 GTQ
23 Feb 2026	1 GTQ = 0.8347 HRK	1 HRK = 1.198 GTQ
24 Feb 2026	1 GTQ = 0.8335 HRK	1 HRK = 1.1997 GTQ
25 Feb 2026	1 GTQ = 0.8342 HRK	1 HRK = 1.1987 GTQ
26 Feb 2026	1 GTQ = 0.8317 HRK	1 HRK = 1.2023 GTQ
27 Feb 2026	1 GTQ = 0.8328 HRK	1 HRK = 1.2008 GTQ
28 Feb 2026	1 GTQ = 0.8326 HRK	1 HRK = 1.201 GTQ

Mar 2026

Datum	GTQ-HRK	HRK-GTQ
01 Mrz 2026	1 GTQ = 0.8326 HRK	1 HRK = 1.201 GTQ
02 Mrz 2026	1 GTQ = 0.8365 HRK	1 HRK = 1.1955 GTQ
03 Mrz 2026	1 GTQ = 0.8466 HRK	1 HRK = 1.1812 GTQ
04 Mrz 2026	1 GTQ = 0.844 HRK	1 HRK = 1.1848 GTQ
05 Mrz 2026	1 GTQ = 0.8457 HRK	1 HRK = 1.1825 GTQ
06 Mrz 2026	1 GTQ = 0.8489 HRK	1 HRK = 1.178 GTQ
07 Mrz 2026	1 GTQ = 0.8499 HRK	1 HRK = 1.1766 GTQ
08 Mrz 2026	1 GTQ = 0.8499 HRK	1 HRK = 1.1766 GTQ
09 Mrz 2026	1 GTQ = 0.85 HRK	1 HRK = 1.1764 GTQ
10 Mrz 2026	1 GTQ = 0.8438 HRK	1 HRK = 1.1851 GTQ
11 Mrz 2026	1 GTQ = 0.8473 HRK	1 HRK = 1.1802 GTQ
12 Mrz 2026	1 GTQ = 0.8501 HRK	1 HRK = 1.1763 GTQ
13 Mrz 2026	1 GTQ = 0.8566 HRK	1 HRK = 1.1674 GTQ
14 Mrz 2026	1 GTQ = 0.8606 HRK	1 HRK = 1.1619 GTQ
15 Mrz 2026	1 GTQ = 0.8606 HRK	1 HRK = 1.1619 GTQ
16 Mrz 2026	1 GTQ = 0.8562 HRK	1 HRK = 1.1679 GTQ
17 Mrz 2026	1 GTQ = 0.8548 HRK	1 HRK = 1.1699 GTQ
18 Mrz 2026	1 GTQ = 0.8514 HRK	1 HRK = 1.1745 GTQ
19 Mrz 2026	1 GTQ = 0.857 HRK	1 HRK = 1.1668 GTQ
20 Mrz 2026	1 GTQ = 0.8508 HRK	1 HRK = 1.1753 GTQ
21 Mrz 2026	1 GTQ = 0.8515 HRK	1 HRK = 1.1744 GTQ
22 Mrz 2026	1 GTQ = 0.8515 HRK	1 HRK = 1.1744 GTQ
23 Mrz 2026	1 GTQ = 0.8519 HRK	1 HRK = 1.1739 GTQ
24 Mrz 2026	1 GTQ = 0.849 HRK	1 HRK = 1.1779 GTQ
25 Mrz 2026	1 GTQ = 0.8486 HRK	1 HRK = 1.1785 GTQ
26 Mrz 2026	1 GTQ = 0.8548 HRK	1 HRK = 1.1699 GTQ
27 Mrz 2026	1 GTQ = 0.8553 HRK	1 HRK = 1.1692 GTQ
28 Mrz 2026	1 GTQ = 0.8551 HRK	1 HRK = 1.1694 GTQ
29 Mrz 2026	1 GTQ = 0.858 HRK	1 HRK = 1.1654 GTQ
30 Mrz 2026	1 GTQ = 0.8565 HRK	1 HRK = 1.1676 GTQ
31 Mrz 2026	1 GTQ = 0.8577 HRK	1 HRK = 1.1659 GTQ

Apr 2026

Datum	GTQ-HRK	HRK-GTQ
01 Apr 2026	1 GTQ = 0.849 HRK	1 HRK = 1.1779 GTQ
02 Apr 2026	1 GTQ = 0.8551 HRK	1 HRK = 1.1694 GTQ
03 Apr 2026	1 GTQ = 0.855 HRK	1 HRK = 1.1697 GTQ
04 Apr 2026	1 GTQ = 0.8567 HRK	1 HRK = 1.1673 GTQ
05 Apr 2026	1 GTQ = 0.8567 HRK	1 HRK = 1.1673 GTQ
06 Apr 2026	1 GTQ = 0.855 HRK	1 HRK = 1.1697 GTQ
07 Apr 2026	1 GTQ = 0.8522 HRK	1 HRK = 1.1734 GTQ
08 Apr 2026	1 GTQ = 0.8421 HRK	1 HRK = 1.1876 GTQ
09 Apr 2026	1 GTQ = 0.8439 HRK	1 HRK = 1.1849 GTQ
10 Apr 2026	1 GTQ = 0.8411 HRK	1 HRK = 1.1889 GTQ
11 Apr 2026	1 GTQ = 0.8413 HRK	1 HRK = 1.1887 GTQ
12 Apr 2026	1 GTQ = 0.8413 HRK	1 HRK = 1.1887 GTQ
13 Apr 2026	1 GTQ = 0.8423 HRK	1 HRK = 1.1873 GTQ
14 Apr 2026	1 GTQ = 0.8356 HRK	1 HRK = 1.1968 GTQ
15 Apr 2026	1 GTQ = 0.8367 HRK	1 HRK = 1.1951 GTQ
16 Apr 2026	1 GTQ = 0.8368 HRK	1 HRK = 1.1951 GTQ
17 Apr 2026	1 GTQ = 0.8353 HRK	1 HRK = 1.1972 GTQ
18 Apr 2026	1 GTQ = 0.8361 HRK	1 HRK = 1.1961 GTQ
19 Apr 2026	1 GTQ = 0.8361 HRK	1 HRK = 1.1961 GTQ
20 Apr 2026	1 GTQ = 0.8373 HRK	1 HRK = 1.1944 GTQ
21 Apr 2026	1 GTQ = 0.8377 HRK	1 HRK = 1.1937 GTQ
22 Apr 2026	1 GTQ = 0.8392 HRK	1 HRK = 1.1916 GTQ
23 Apr 2026	1 GTQ = 0.8394 HRK	1 HRK = 1.1913 GTQ
24 Apr 2026	1 GTQ = 0.8417 HRK	1 HRK = 1.188 GTQ
25 Apr 2026	1 GTQ = 0.8412 HRK	1 HRK = 1.1888 GTQ
26 Apr 2026	1 GTQ = 0.8424 HRK	1 HRK = 1.1871 GTQ
27 Apr 2026	1 GTQ = 0.8389 HRK	1 HRK = 1.192 GTQ
28 Apr 2026	1 GTQ = 0.8438 HRK	1 HRK = 1.1851 GTQ
29 Apr 2026	1 GTQ = 0.8423 HRK	1 HRK = 1.1873 GTQ
30 Apr 2026	1 GTQ = 0.8415 HRK	1 HRK = 1.1884 GTQ

May 2026

Datum	GTQ-HRK	HRK-GTQ
01 Mai 2026	1 GTQ = 0.8391 HRK	1 HRK = 1.1917 GTQ
02 Mai 2026	1 GTQ = 0.8412 HRK	1 HRK = 1.1888 GTQ
03 Mai 2026	1 GTQ = 0.8412 HRK	1 HRK = 1.1888 GTQ
04 Mai 2026	1 GTQ = 0.8427 HRK	1 HRK = 1.1867 GTQ
05 Mai 2026	1 GTQ = 0.844 HRK	1 HRK = 1.1849 GTQ
06 Mai 2026	1 GTQ = 0.8374 HRK	1 HRK = 1.1942 GTQ
07 Mai 2026	1 GTQ = 0.8385 HRK	1 HRK = 1.1926 GTQ
08 Mai 2026	1 GTQ = 0.8388 HRK	1 HRK = 1.1922 GTQ
09 Mai 2026	1 GTQ = 0.8396 HRK	1 HRK = 1.1911 GTQ
10 Mai 2026	1 GTQ = 0.8396 HRK	1 HRK = 1.1911 GTQ
11 Mai 2026	1 GTQ = 0.8384 HRK	1 HRK = 1.1927 GTQ
12 Mai 2026	1 GTQ = 0.8412 HRK	1 HRK = 1.1888 GTQ
13 Mai 2026	1 GTQ = 0.8432 HRK	1 HRK = 1.1859 GTQ
14 Mai 2026	1 GTQ = 0.8433 HRK	1 HRK = 1.1858 GTQ
15 Mai 2026	1 GTQ = 0.8488 HRK	1 HRK = 1.1781 GTQ

GTQ-HRK und HRK-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Kroatische Kuna (HRK) ist die Währung in Kroatien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Kroatien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten