> GTQ-HTG und HTG-GTQ Wechselkurse - 2025

GTQ-HTG und HTG-GTQ Wechselkurse - 2025

GTQ-HTG und HTG-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - HTG und HTG - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 16,9821 HTG

1 HTG = 0,0589 GTQ

1J 2J 3J

GTQ in HTGHTG in GTQ

Jan 2025

Datum	GTQ-HTG	HTG-GTQ
01 Jan 2025	1 GTQ = 16.9476 HTG	1 HTG = 0.059 GTQ
02 Jan 2025	1 GTQ = 16.9312 HTG	1 HTG = 0.0591 GTQ
03 Jan 2025	1 GTQ = 16.9301 HTG	1 HTG = 0.0591 GTQ
04 Jan 2025	1 GTQ = 16.9301 HTG	1 HTG = 0.0591 GTQ
05 Jan 2025	1 GTQ = 16.9301 HTG	1 HTG = 0.0591 GTQ
06 Jan 2025	1 GTQ = 16.9303 HTG	1 HTG = 0.0591 GTQ
07 Jan 2025	1 GTQ = 16.9076 HTG	1 HTG = 0.0591 GTQ
08 Jan 2025	1 GTQ = 16.9054 HTG	1 HTG = 0.0592 GTQ
09 Jan 2025	1 GTQ = 16.9171 HTG	1 HTG = 0.0591 GTQ
10 Jan 2025	1 GTQ = 16.9296 HTG	1 HTG = 0.0591 GTQ
11 Jan 2025	1 GTQ = 16.9283 HTG	1 HTG = 0.0591 GTQ
12 Jan 2025	1 GTQ = 16.9283 HTG	1 HTG = 0.0591 GTQ
13 Jan 2025	1 GTQ = 16.9157 HTG	1 HTG = 0.0591 GTQ
14 Jan 2025	1 GTQ = 16.926 HTG	1 HTG = 0.0591 GTQ
15 Jan 2025	1 GTQ = 16.919 HTG	1 HTG = 0.0591 GTQ
16 Jan 2025	1 GTQ = 16.9172 HTG	1 HTG = 0.0591 GTQ
17 Jan 2025	1 GTQ = 16.9094 HTG	1 HTG = 0.0591 GTQ
18 Jan 2025	1 GTQ = 16.9093 HTG	1 HTG = 0.0591 GTQ
19 Jan 2025	1 GTQ = 16.9093 HTG	1 HTG = 0.0591 GTQ
20 Jan 2025	1 GTQ = 16.9091 HTG	1 HTG = 0.0591 GTQ
21 Jan 2025	1 GTQ = 16.9149 HTG	1 HTG = 0.0591 GTQ
22 Jan 2025	1 GTQ = 16.9146 HTG	1 HTG = 0.0591 GTQ
23 Jan 2025	1 GTQ = 16.9107 HTG	1 HTG = 0.0591 GTQ
24 Jan 2025	1 GTQ = 16.9002 HTG	1 HTG = 0.0592 GTQ
25 Jan 2025	1 GTQ = 16.9007 HTG	1 HTG = 0.0592 GTQ
26 Jan 2025	1 GTQ = 16.9007 HTG	1 HTG = 0.0592 GTQ
27 Jan 2025	1 GTQ = 16.8953 HTG	1 HTG = 0.0592 GTQ
28 Jan 2025	1 GTQ = 16.9046 HTG	1 HTG = 0.0592 GTQ
29 Jan 2025	1 GTQ = 16.8965 HTG	1 HTG = 0.0592 GTQ
30 Jan 2025	1 GTQ = 16.8972 HTG	1 HTG = 0.0592 GTQ
31 Jan 2025	1 GTQ = 16.91 HTG	1 HTG = 0.0591 GTQ

Feb 2025

Datum	GTQ-HTG	HTG-GTQ
01 Feb 2025	1 GTQ = 16.91 HTG	1 HTG = 0.0591 GTQ
02 Feb 2025	1 GTQ = 16.91 HTG	1 HTG = 0.0591 GTQ
03 Feb 2025	1 GTQ = 16.9045 HTG	1 HTG = 0.0592 GTQ
04 Feb 2025	1 GTQ = 16.9219 HTG	1 HTG = 0.0591 GTQ
05 Feb 2025	1 GTQ = 16.9188 HTG	1 HTG = 0.0591 GTQ
06 Feb 2025	1 GTQ = 16.9192 HTG	1 HTG = 0.0591 GTQ
07 Feb 2025	1 GTQ = 16.9161 HTG	1 HTG = 0.0591 GTQ
08 Feb 2025	1 GTQ = 16.9158 HTG	1 HTG = 0.0591 GTQ
09 Feb 2025	1 GTQ = 16.9158 HTG	1 HTG = 0.0591 GTQ
10 Feb 2025	1 GTQ = 16.93 HTG	1 HTG = 0.0591 GTQ
11 Feb 2025	1 GTQ = 16.9539 HTG	1 HTG = 0.059 GTQ
12 Feb 2025	1 GTQ = 16.965 HTG	1 HTG = 0.0589 GTQ
13 Feb 2025	1 GTQ = 16.9673 HTG	1 HTG = 0.0589 GTQ
14 Feb 2025	1 GTQ = 16.9502 HTG	1 HTG = 0.059 GTQ
15 Feb 2025	1 GTQ = 16.9496 HTG	1 HTG = 0.059 GTQ
16 Feb 2025	1 GTQ = 16.9496 HTG	1 HTG = 0.059 GTQ
17 Feb 2025	1 GTQ = 16.947 HTG	1 HTG = 0.059 GTQ
18 Feb 2025	1 GTQ = 16.9538 HTG	1 HTG = 0.059 GTQ
19 Feb 2025	1 GTQ = 16.9819 HTG	1 HTG = 0.0589 GTQ
20 Feb 2025	1 GTQ = 16.9583 HTG	1 HTG = 0.059 GTQ
21 Feb 2025	1 GTQ = 17.0062 HTG	1 HTG = 0.0588 GTQ
22 Feb 2025	1 GTQ = 17.0062 HTG	1 HTG = 0.0588 GTQ
23 Feb 2025	1 GTQ = 17.0062 HTG	1 HTG = 0.0588 GTQ
24 Feb 2025	1 GTQ = 16.9948 HTG	1 HTG = 0.0588 GTQ
25 Feb 2025	1 GTQ = 17.1533 HTG	1 HTG = 0.0583 GTQ
26 Feb 2025	1 GTQ = 17.0955 HTG	1 HTG = 0.0585 GTQ
27 Feb 2025	1 GTQ = 16.9611 HTG	1 HTG = 0.059 GTQ
28 Feb 2025	1 GTQ = 17.0263 HTG	1 HTG = 0.0587 GTQ

Mar 2025

Datum	GTQ-HTG	HTG-GTQ
01 Mrz 2025	1 GTQ = 17.0234 HTG	1 HTG = 0.0587 GTQ
02 Mrz 2025	1 GTQ = 17.2421 HTG	1 HTG = 0.058 GTQ
03 Mrz 2025	1 GTQ = 17.1897 HTG	1 HTG = 0.0582 GTQ
04 Mrz 2025	1 GTQ = 17.0069 HTG	1 HTG = 0.0588 GTQ
05 Mrz 2025	1 GTQ = 17.022 HTG	1 HTG = 0.0587 GTQ
06 Mrz 2025	1 GTQ = 17.0195 HTG	1 HTG = 0.0588 GTQ
07 Mrz 2025	1 GTQ = 17.0232 HTG	1 HTG = 0.0587 GTQ
08 Mrz 2025	1 GTQ = 17.0416 HTG	1 HTG = 0.0587 GTQ
09 Mrz 2025	1 GTQ = 17.0232 HTG	1 HTG = 0.0587 GTQ
10 Mrz 2025	1 GTQ = 17.2594 HTG	1 HTG = 0.0579 GTQ
11 Mrz 2025	1 GTQ = 17.0955 HTG	1 HTG = 0.0585 GTQ
12 Mrz 2025	1 GTQ = 17.0093 HTG	1 HTG = 0.0588 GTQ
13 Mrz 2025	1 GTQ = 17.0111 HTG	1 HTG = 0.0588 GTQ
14 Mrz 2025	1 GTQ = 17.0195 HTG	1 HTG = 0.0588 GTQ
15 Mrz 2025	1 GTQ = 17.0111 HTG	1 HTG = 0.0588 GTQ
16 Mrz 2025	1 GTQ = 17.2725 HTG	1 HTG = 0.0579 GTQ
17 Mrz 2025	1 GTQ = 17.0093 HTG	1 HTG = 0.0588 GTQ
18 Mrz 2025	1 GTQ = 17.0312 HTG	1 HTG = 0.0587 GTQ
19 Mrz 2025	1 GTQ = 17.0251 HTG	1 HTG = 0.0587 GTQ
20 Mrz 2025	1 GTQ = 17.0543 HTG	1 HTG = 0.0586 GTQ
21 Mrz 2025	1 GTQ = 17.0361 HTG	1 HTG = 0.0587 GTQ
22 Mrz 2025	1 GTQ = 17.0087 HTG	1 HTG = 0.0588 GTQ
23 Mrz 2025	1 GTQ = 17.2748 HTG	1 HTG = 0.0579 GTQ
24 Mrz 2025	1 GTQ = 17.2759 HTG	1 HTG = 0.0579 GTQ
25 Mrz 2025	1 GTQ = 17.0168 HTG	1 HTG = 0.0588 GTQ
26 Mrz 2025	1 GTQ = 16.9835 HTG	1 HTG = 0.0589 GTQ
27 Mrz 2025	1 GTQ = 16.9917 HTG	1 HTG = 0.0589 GTQ
28 Mrz 2025	1 GTQ = 16.9884 HTG	1 HTG = 0.0589 GTQ
29 Mrz 2025	1 GTQ = 17.002 HTG	1 HTG = 0.0588 GTQ
30 Mrz 2025	1 GTQ = 17.2459 HTG	1 HTG = 0.058 GTQ
31 Mrz 2025	1 GTQ = 16.9879 HTG	1 HTG = 0.0589 GTQ

Apr 2025

Datum	GTQ-HTG	HTG-GTQ
01 Apr 2025	1 GTQ = 16.9322 HTG	1 HTG = 0.0591 GTQ
02 Apr 2025	1 GTQ = 16.9873 HTG	1 HTG = 0.0589 GTQ
03 Apr 2025	1 GTQ = 16.8823 HTG	1 HTG = 0.0592 GTQ
04 Apr 2025	1 GTQ = 16.9537 HTG	1 HTG = 0.059 GTQ

GTQ-HTG und HTG-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten