> GTQ-HTG und HTG-GTQ Wechselkurse - 2026

GTQ-HTG und HTG-GTQ Wechselkurse - 2026

GTQ-HTG und HTG-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - HTG und HTG - GTQ für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GTQ = 17,1072 HTG

1 HTG = 0,0585 GTQ

1J 2J 3J

GTQ in HTGHTG in GTQ

Jan 2026

Datum	GTQ-HTG	HTG-GTQ
01 Jan 2026	1 GTQ = 17.0631 HTG	1 HTG = 0.0586 GTQ
02 Jan 2026	1 GTQ = 17.0622 HTG	1 HTG = 0.0586 GTQ
03 Jan 2026	1 GTQ = 17.0622 HTG	1 HTG = 0.0586 GTQ
04 Jan 2026	1 GTQ = 17.0622 HTG	1 HTG = 0.0586 GTQ
05 Jan 2026	1 GTQ = 17.0647 HTG	1 HTG = 0.0586 GTQ
06 Jan 2026	1 GTQ = 17.0779 HTG	1 HTG = 0.0586 GTQ
07 Jan 2026	1 GTQ = 17.0837 HTG	1 HTG = 0.0585 GTQ
08 Jan 2026	1 GTQ = 17.0852 HTG	1 HTG = 0.0585 GTQ
09 Jan 2026	1 GTQ = 17.0806 HTG	1 HTG = 0.0585 GTQ
10 Jan 2026	1 GTQ = 17.0806 HTG	1 HTG = 0.0585 GTQ
11 Jan 2026	1 GTQ = 17.0912 HTG	1 HTG = 0.0585 GTQ
12 Jan 2026	1 GTQ = 17.0683 HTG	1 HTG = 0.0586 GTQ
13 Jan 2026	1 GTQ = 17.0795 HTG	1 HTG = 0.0585 GTQ
14 Jan 2026	1 GTQ = 17.0698 HTG	1 HTG = 0.0586 GTQ
15 Jan 2026	1 GTQ = 17.0879 HTG	1 HTG = 0.0585 GTQ
16 Jan 2026	1 GTQ = 17.085 HTG	1 HTG = 0.0585 GTQ
17 Jan 2026	1 GTQ = 17.085 HTG	1 HTG = 0.0585 GTQ
18 Jan 2026	1 GTQ = 17.085 HTG	1 HTG = 0.0585 GTQ
19 Jan 2026	1 GTQ = 17.0784 HTG	1 HTG = 0.0586 GTQ
20 Jan 2026	1 GTQ = 17.0727 HTG	1 HTG = 0.0586 GTQ
21 Jan 2026	1 GTQ = 17.0575 HTG	1 HTG = 0.0586 GTQ
22 Jan 2026	1 GTQ = 17.0795 HTG	1 HTG = 0.0585 GTQ
23 Jan 2026	1 GTQ = 17.0874 HTG	1 HTG = 0.0585 GTQ
24 Jan 2026	1 GTQ = 17.0874 HTG	1 HTG = 0.0585 GTQ
25 Jan 2026	1 GTQ = 17.0874 HTG	1 HTG = 0.0585 GTQ
26 Jan 2026	1 GTQ = 17.0766 HTG	1 HTG = 0.0586 GTQ
27 Jan 2026	1 GTQ = 17.0921 HTG	1 HTG = 0.0585 GTQ
28 Jan 2026	1 GTQ = 17.0693 HTG	1 HTG = 0.0586 GTQ
29 Jan 2026	1 GTQ = 17.0692 HTG	1 HTG = 0.0586 GTQ
30 Jan 2026	1 GTQ = 17.0624 HTG	1 HTG = 0.0586 GTQ
31 Jan 2026	1 GTQ = 17.0627 HTG	1 HTG = 0.0586 GTQ

Feb 2026

Datum	GTQ-HTG	HTG-GTQ
01 Feb 2026	1 GTQ = 17.0627 HTG	1 HTG = 0.0586 GTQ
02 Feb 2026	1 GTQ = 17.0806 HTG	1 HTG = 0.0585 GTQ
03 Feb 2026	1 GTQ = 17.101 HTG	1 HTG = 0.0585 GTQ
04 Feb 2026	1 GTQ = 17.0886 HTG	1 HTG = 0.0585 GTQ
05 Feb 2026	1 GTQ = 17.1037 HTG	1 HTG = 0.0585 GTQ
06 Feb 2026	1 GTQ = 17.0795 HTG	1 HTG = 0.0585 GTQ
07 Feb 2026	1 GTQ = 17.0795 HTG	1 HTG = 0.0585 GTQ
08 Feb 2026	1 GTQ = 17.0795 HTG	1 HTG = 0.0585 GTQ
09 Feb 2026	1 GTQ = 17.0952 HTG	1 HTG = 0.0585 GTQ
10 Feb 2026	1 GTQ = 17.1047 HTG	1 HTG = 0.0585 GTQ
11 Feb 2026	1 GTQ = 17.0886 HTG	1 HTG = 0.0585 GTQ
12 Feb 2026	1 GTQ = 17.073 HTG	1 HTG = 0.0586 GTQ
13 Feb 2026	1 GTQ = 17.0952 HTG	1 HTG = 0.0585 GTQ
14 Feb 2026	1 GTQ = 17.0954 HTG	1 HTG = 0.0585 GTQ
15 Feb 2026	1 GTQ = 17.0954 HTG	1 HTG = 0.0585 GTQ
16 Feb 2026	1 GTQ = 17.0653 HTG	1 HTG = 0.0586 GTQ
17 Feb 2026	1 GTQ = 17.0864 HTG	1 HTG = 0.0585 GTQ
18 Feb 2026	1 GTQ = 17.0904 HTG	1 HTG = 0.0585 GTQ
19 Feb 2026	1 GTQ = 17.0835 HTG	1 HTG = 0.0585 GTQ
20 Feb 2026	1 GTQ = 17.0827 HTG	1 HTG = 0.0585 GTQ
21 Feb 2026	1 GTQ = 17.0827 HTG	1 HTG = 0.0585 GTQ
22 Feb 2026	1 GTQ = 17.0827 HTG	1 HTG = 0.0585 GTQ
23 Feb 2026	1 GTQ = 17.0828 HTG	1 HTG = 0.0585 GTQ
24 Feb 2026	1 GTQ = 17.1042 HTG	1 HTG = 0.0585 GTQ
25 Feb 2026	1 GTQ = 17.1073 HTG	1 HTG = 0.0585 GTQ
26 Feb 2026	1 GTQ = 17.0915 HTG	1 HTG = 0.0585 GTQ
27 Feb 2026	1 GTQ = 17.0898 HTG	1 HTG = 0.0585 GTQ
28 Feb 2026	1 GTQ = 17.0898 HTG	1 HTG = 0.0585 GTQ

Mar 2026

Datum	GTQ-HTG	HTG-GTQ
01 Mrz 2026	1 GTQ = 17.0898 HTG	1 HTG = 0.0585 GTQ
02 Mrz 2026	1 GTQ = 17.0746 HTG	1 HTG = 0.0586 GTQ
03 Mrz 2026	1 GTQ = 17.1091 HTG	1 HTG = 0.0584 GTQ
04 Mrz 2026	1 GTQ = 17.0954 HTG	1 HTG = 0.0585 GTQ
05 Mrz 2026	1 GTQ = 17.0934 HTG	1 HTG = 0.0585 GTQ
06 Mrz 2026	1 GTQ = 17.0995 HTG	1 HTG = 0.0585 GTQ
07 Mrz 2026	1 GTQ = 17.0995 HTG	1 HTG = 0.0585 GTQ
08 Mrz 2026	1 GTQ = 17.0995 HTG	1 HTG = 0.0585 GTQ
09 Mrz 2026	1 GTQ = 17.0805 HTG	1 HTG = 0.0585 GTQ
10 Mrz 2026	1 GTQ = 17.1011 HTG	1 HTG = 0.0585 GTQ
11 Mrz 2026	1 GTQ = 17.1135 HTG	1 HTG = 0.0584 GTQ
12 Mrz 2026	1 GTQ = 17.0821 HTG	1 HTG = 0.0585 GTQ
13 Mrz 2026	1 GTQ = 17.1007 HTG	1 HTG = 0.0585 GTQ
14 Mrz 2026	1 GTQ = 17.0984 HTG	1 HTG = 0.0585 GTQ
15 Mrz 2026	1 GTQ = 17.0984 HTG	1 HTG = 0.0585 GTQ
16 Mrz 2026	1 GTQ = 17.0997 HTG	1 HTG = 0.0585 GTQ
17 Mrz 2026	1 GTQ = 17.1243 HTG	1 HTG = 0.0584 GTQ
18 Mrz 2026	1 GTQ = 17.1081 HTG	1 HTG = 0.0585 GTQ
19 Mrz 2026	1 GTQ = 17.1474 HTG	1 HTG = 0.0583 GTQ
20 Mrz 2026	1 GTQ = 17.1264 HTG	1 HTG = 0.0584 GTQ
21 Mrz 2026	1 GTQ = 17.1266 HTG	1 HTG = 0.0584 GTQ
22 Mrz 2026	1 GTQ = 17.1266 HTG	1 HTG = 0.0584 GTQ
23 Mrz 2026	1 GTQ = 17.0997 HTG	1 HTG = 0.0585 GTQ
24 Mrz 2026	1 GTQ = 17.1224 HTG	1 HTG = 0.0584 GTQ
25 Mrz 2026	1 GTQ = 17.1337 HTG	1 HTG = 0.0584 GTQ
26 Mrz 2026	1 GTQ = 17.1189 HTG	1 HTG = 0.0584 GTQ
27 Mrz 2026	1 GTQ = 17.1284 HTG	1 HTG = 0.0584 GTQ
28 Mrz 2026	1 GTQ = 17.1284 HTG	1 HTG = 0.0584 GTQ
29 Mrz 2026	1 GTQ = 17.1284 HTG	1 HTG = 0.0584 GTQ
30 Mrz 2026	1 GTQ = 17.1391 HTG	1 HTG = 0.0583 GTQ
31 Mrz 2026	1 GTQ = 17.1532 HTG	1 HTG = 0.0583 GTQ

Apr 2026

Datum	GTQ-HTG	HTG-GTQ
01 Apr 2026	1 GTQ = 17.159 HTG	1 HTG = 0.0583 GTQ
02 Apr 2026	1 GTQ = 17.1569 HTG	1 HTG = 0.0583 GTQ
03 Apr 2026	1 GTQ = 17.1563 HTG	1 HTG = 0.0583 GTQ
04 Apr 2026	1 GTQ = 17.1563 HTG	1 HTG = 0.0583 GTQ
05 Apr 2026	1 GTQ = 17.1563 HTG	1 HTG = 0.0583 GTQ
06 Apr 2026	1 GTQ = 17.1563 HTG	1 HTG = 0.0583 GTQ
07 Apr 2026	1 GTQ = 17.1381 HTG	1 HTG = 0.0583 GTQ
08 Apr 2026	1 GTQ = 17.1366 HTG	1 HTG = 0.0584 GTQ
09 Apr 2026	1 GTQ = 17.1429 HTG	1 HTG = 0.0583 GTQ
10 Apr 2026	1 GTQ = 17.1406 HTG	1 HTG = 0.0583 GTQ
11 Apr 2026	1 GTQ = 17.1406 HTG	1 HTG = 0.0583 GTQ
12 Apr 2026	1 GTQ = 17.1406 HTG	1 HTG = 0.0583 GTQ
13 Apr 2026	1 GTQ = 17.1171 HTG	1 HTG = 0.0584 GTQ
14 Apr 2026	1 GTQ = 17.1349 HTG	1 HTG = 0.0584 GTQ
15 Apr 2026	1 GTQ = 17.1148 HTG	1 HTG = 0.0584 GTQ
16 Apr 2026	1 GTQ = 17.1151 HTG	1 HTG = 0.0584 GTQ
17 Apr 2026	1 GTQ = 17.1231 HTG	1 HTG = 0.0584 GTQ
18 Apr 2026	1 GTQ = 17.1231 HTG	1 HTG = 0.0584 GTQ
19 Apr 2026	1 GTQ = 17.1231 HTG	1 HTG = 0.0584 GTQ
20 Apr 2026	1 GTQ = 17.1286 HTG	1 HTG = 0.0584 GTQ
21 Apr 2026	1 GTQ = 17.1332 HTG	1 HTG = 0.0584 GTQ
22 Apr 2026	1 GTQ = 17.1265 HTG	1 HTG = 0.0584 GTQ
23 Apr 2026	1 GTQ = 17.1263 HTG	1 HTG = 0.0584 GTQ
24 Apr 2026	1 GTQ = 17.1253 HTG	1 HTG = 0.0584 GTQ
25 Apr 2026	1 GTQ = 17.101 HTG	1 HTG = 0.0585 GTQ
26 Apr 2026	1 GTQ = 17.1253 HTG	1 HTG = 0.0584 GTQ
27 Apr 2026	1 GTQ = 17.1258 HTG	1 HTG = 0.0584 GTQ
28 Apr 2026	1 GTQ = 17.1457 HTG	1 HTG = 0.0583 GTQ
29 Apr 2026	1 GTQ = 17.1429 HTG	1 HTG = 0.0583 GTQ
30 Apr 2026	1 GTQ = 17.1464 HTG	1 HTG = 0.0583 GTQ

May 2026

Datum	GTQ-HTG	HTG-GTQ
01 Mai 2026	1 GTQ = 17.1464 HTG	1 HTG = 0.0583 GTQ
02 Mai 2026	1 GTQ = 17.1464 HTG	1 HTG = 0.0583 GTQ
03 Mai 2026	1 GTQ = 17.1464 HTG	1 HTG = 0.0583 GTQ
04 Mai 2026	1 GTQ = 17.1239 HTG	1 HTG = 0.0584 GTQ
05 Mai 2026	1 GTQ = 17.1456 HTG	1 HTG = 0.0583 GTQ
06 Mai 2026	1 GTQ = 17.1425 HTG	1 HTG = 0.0583 GTQ
07 Mai 2026	1 GTQ = 17.153 HTG	1 HTG = 0.0583 GTQ
08 Mai 2026	1 GTQ = 17.1476 HTG	1 HTG = 0.0583 GTQ
09 Mai 2026	1 GTQ = 17.1476 HTG	1 HTG = 0.0583 GTQ
10 Mai 2026	1 GTQ = 17.1476 HTG	1 HTG = 0.0583 GTQ
11 Mai 2026	1 GTQ = 17.1414 HTG	1 HTG = 0.0583 GTQ
12 Mai 2026	1 GTQ = 17.1232 HTG	1 HTG = 0.0584 GTQ
13 Mai 2026	1 GTQ = 17.119 HTG	1 HTG = 0.0584 GTQ
14 Mai 2026	1 GTQ = 17.1638 HTG	1 HTG = 0.0583 GTQ
15 Mai 2026	1 GTQ = 17.1634 HTG	1 HTG = 0.0583 GTQ

GTQ-HTG und HTG-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten