> GTQ-HUF und HUF-GTQ Wechselkurse - 2025

GTQ-HUF und HUF-GTQ Wechselkurse - 2025

GTQ-HUF und HUF-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - HUF und HUF - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 48,6113 HUF

1 HUF = 0,0206 GTQ

1J 2J 3J

GTQ in HUFHUF in GTQ

Jan 2025

Datum	GTQ-HUF	HUF-GTQ
01 Jan 2025	1 GTQ = 51.2984 HUF	1 HUF = 0.0195 GTQ
02 Jan 2025	1 GTQ = 51.8249 HUF	1 HUF = 0.0193 GTQ
03 Jan 2025	1 GTQ = 52.182 HUF	1 HUF = 0.0192 GTQ
04 Jan 2025	1 GTQ = 52.3502 HUF	1 HUF = 0.0191 GTQ
05 Jan 2025	1 GTQ = 52.3502 HUF	1 HUF = 0.0191 GTQ
06 Jan 2025	1 GTQ = 51.55 HUF	1 HUF = 0.0194 GTQ
07 Jan 2025	1 GTQ = 51.8112 HUF	1 HUF = 0.0193 GTQ
08 Jan 2025	1 GTQ = 52.2591 HUF	1 HUF = 0.0191 GTQ
09 Jan 2025	1 GTQ = 52.0666 HUF	1 HUF = 0.0192 GTQ
10 Jan 2025	1 GTQ = 52.0246 HUF	1 HUF = 0.0192 GTQ
11 Jan 2025	1 GTQ = 52.0528 HUF	1 HUF = 0.0192 GTQ
12 Jan 2025	1 GTQ = 52.0528 HUF	1 HUF = 0.0192 GTQ
13 Jan 2025	1 GTQ = 52.5099 HUF	1 HUF = 0.019 GTQ
14 Jan 2025	1 GTQ = 52.0485 HUF	1 HUF = 0.0192 GTQ
15 Jan 2025	1 GTQ = 51.617 HUF	1 HUF = 0.0194 GTQ
16 Jan 2025	1 GTQ = 51.8646 HUF	1 HUF = 0.0193 GTQ
17 Jan 2025	1 GTQ = 51.8806 HUF	1 HUF = 0.0193 GTQ
18 Jan 2025	1 GTQ = 52.085 HUF	1 HUF = 0.0192 GTQ
19 Jan 2025	1 GTQ = 52.0884 HUF	1 HUF = 0.0192 GTQ
20 Jan 2025	1 GTQ = 51.7886 HUF	1 HUF = 0.0193 GTQ
21 Jan 2025	1 GTQ = 51.4359 HUF	1 HUF = 0.0194 GTQ
22 Jan 2025	1 GTQ = 51.2763 HUF	1 HUF = 0.0195 GTQ
23 Jan 2025	1 GTQ = 50.8974 HUF	1 HUF = 0.0196 GTQ
24 Jan 2025	1 GTQ = 50.4779 HUF	1 HUF = 0.0198 GTQ
25 Jan 2025	1 GTQ = 50.394 HUF	1 HUF = 0.0198 GTQ
26 Jan 2025	1 GTQ = 50.394 HUF	1 HUF = 0.0198 GTQ
27 Jan 2025	1 GTQ = 50.2648 HUF	1 HUF = 0.0199 GTQ
28 Jan 2025	1 GTQ = 50.6178 HUF	1 HUF = 0.0198 GTQ
29 Jan 2025	1 GTQ = 50.6777 HUF	1 HUF = 0.0197 GTQ
30 Jan 2025	1 GTQ = 50.6481 HUF	1 HUF = 0.0197 GTQ
31 Jan 2025	1 GTQ = 50.7923 HUF	1 HUF = 0.0197 GTQ

Feb 2025

Datum	GTQ-HUF	HUF-GTQ
01 Feb 2025	1 GTQ = 50.8958 HUF	1 HUF = 0.0196 GTQ
02 Feb 2025	1 GTQ = 50.8119 HUF	1 HUF = 0.0197 GTQ
03 Feb 2025	1 GTQ = 51.4256 HUF	1 HUF = 0.0194 GTQ
04 Feb 2025	1 GTQ = 51.0038 HUF	1 HUF = 0.0196 GTQ
05 Feb 2025	1 GTQ = 50.3935 HUF	1 HUF = 0.0198 GTQ
06 Feb 2025	1 GTQ = 50.6743 HUF	1 HUF = 0.0197 GTQ
07 Feb 2025	1 GTQ = 50.5004 HUF	1 HUF = 0.0198 GTQ
08 Feb 2025	1 GTQ = 50.5111 HUF	1 HUF = 0.0198 GTQ
09 Feb 2025	1 GTQ = 50.5111 HUF	1 HUF = 0.0198 GTQ
10 Feb 2025	1 GTQ = 50.648 HUF	1 HUF = 0.0197 GTQ
11 Feb 2025	1 GTQ = 50.5873 HUF	1 HUF = 0.0198 GTQ
12 Feb 2025	1 GTQ = 50.2435 HUF	1 HUF = 0.0199 GTQ
13 Feb 2025	1 GTQ = 50.3066 HUF	1 HUF = 0.0199 GTQ
14 Feb 2025	1 GTQ = 49.784 HUF	1 HUF = 0.0201 GTQ
15 Feb 2025	1 GTQ = 49.813 HUF	1 HUF = 0.0201 GTQ
16 Feb 2025	1 GTQ = 49.813 HUF	1 HUF = 0.0201 GTQ
17 Feb 2025	1 GTQ = 49.6749 HUF	1 HUF = 0.0201 GTQ
18 Feb 2025	1 GTQ = 49.7643 HUF	1 HUF = 0.0201 GTQ
19 Feb 2025	1 GTQ = 50.0231 HUF	1 HUF = 0.02 GTQ
20 Feb 2025	1 GTQ = 50.148 HUF	1 HUF = 0.0199 GTQ
21 Feb 2025	1 GTQ = 50.0619 HUF	1 HUF = 0.02 GTQ
22 Feb 2025	1 GTQ = 49.9171 HUF	1 HUF = 0.02 GTQ
23 Feb 2025	1 GTQ = 49.9171 HUF	1 HUF = 0.02 GTQ
24 Feb 2025	1 GTQ = 49.796 HUF	1 HUF = 0.0201 GTQ
25 Feb 2025	1 GTQ = 49.6456 HUF	1 HUF = 0.0201 GTQ
26 Feb 2025	1 GTQ = 49.5439 HUF	1 HUF = 0.0202 GTQ
27 Feb 2025	1 GTQ = 49.3752 HUF	1 HUF = 0.0203 GTQ
28 Feb 2025	1 GTQ = 49.8938 HUF	1 HUF = 0.02 GTQ

Mar 2025

Datum	GTQ-HUF	HUF-GTQ
01 Mrz 2025	1 GTQ = 50.4219 HUF	1 HUF = 0.0198 GTQ
02 Mrz 2025	1 GTQ = 50.4069 HUF	1 HUF = 0.0198 GTQ
03 Mrz 2025	1 GTQ = 50.4142 HUF	1 HUF = 0.0198 GTQ
04 Mrz 2025	1 GTQ = 48.9874 HUF	1 HUF = 0.0204 GTQ
05 Mrz 2025	1 GTQ = 48.3711 HUF	1 HUF = 0.0207 GTQ
06 Mrz 2025	1 GTQ = 48.1149 HUF	1 HUF = 0.0208 GTQ
07 Mrz 2025	1 GTQ = 47.6798 HUF	1 HUF = 0.021 GTQ
08 Mrz 2025	1 GTQ = 47.6068 HUF	1 HUF = 0.021 GTQ
09 Mrz 2025	1 GTQ = 47.5755 HUF	1 HUF = 0.021 GTQ
10 Mrz 2025	1 GTQ = 47.6461 HUF	1 HUF = 0.021 GTQ
11 Mrz 2025	1 GTQ = 47.852 HUF	1 HUF = 0.0209 GTQ
12 Mrz 2025	1 GTQ = 47.5666 HUF	1 HUF = 0.021 GTQ
13 Mrz 2025	1 GTQ = 47.8296 HUF	1 HUF = 0.0209 GTQ
14 Mrz 2025	1 GTQ = 47.6887 HUF	1 HUF = 0.021 GTQ
15 Mrz 2025	1 GTQ = 47.7192 HUF	1 HUF = 0.021 GTQ
16 Mrz 2025	1 GTQ = 47.608 HUF	1 HUF = 0.021 GTQ
17 Mrz 2025	1 GTQ = 47.527 HUF	1 HUF = 0.021 GTQ
18 Mrz 2025	1 GTQ = 47.2481 HUF	1 HUF = 0.0212 GTQ
19 Mrz 2025	1 GTQ = 47.2273 HUF	1 HUF = 0.0212 GTQ
20 Mrz 2025	1 GTQ = 47.5274 HUF	1 HUF = 0.021 GTQ
21 Mrz 2025	1 GTQ = 47.7383 HUF	1 HUF = 0.0209 GTQ
22 Mrz 2025	1 GTQ = 47.8059 HUF	1 HUF = 0.0209 GTQ
23 Mrz 2025	1 GTQ = 47.6859 HUF	1 HUF = 0.021 GTQ
24 Mrz 2025	1 GTQ = 47.6795 HUF	1 HUF = 0.021 GTQ
25 Mrz 2025	1 GTQ = 47.9065 HUF	1 HUF = 0.0209 GTQ
26 Mrz 2025	1 GTQ = 48.1607 HUF	1 HUF = 0.0208 GTQ
27 Mrz 2025	1 GTQ = 48.2416 HUF	1 HUF = 0.0207 GTQ
28 Mrz 2025	1 GTQ = 48.4415 HUF	1 HUF = 0.0206 GTQ
29 Mrz 2025	1 GTQ = 48.25 HUF	1 HUF = 0.0207 GTQ
30 Mrz 2025	1 GTQ = 48.1492 HUF	1 HUF = 0.0208 GTQ
31 Mrz 2025	1 GTQ = 48.2052 HUF	1 HUF = 0.0207 GTQ

Apr 2025

Datum	GTQ-HUF	HUF-GTQ
01 Apr 2025	1 GTQ = 48.1851 HUF	1 HUF = 0.0208 GTQ
02 Apr 2025	1 GTQ = 48.1271 HUF	1 HUF = 0.0208 GTQ
03 Apr 2025	1 GTQ = 47.7655 HUF	1 HUF = 0.0209 GTQ
04 Apr 2025	1 GTQ = 47.5764 HUF	1 HUF = 0.021 GTQ
05 Apr 2025	1 GTQ = 47.6991 HUF	1 HUF = 0.021 GTQ
06 Apr 2025	1 GTQ = 47.6991 HUF	1 HUF = 0.021 GTQ
07 Apr 2025	1 GTQ = 48.1615 HUF	1 HUF = 0.0208 GTQ
08 Apr 2025	1 GTQ = 48.4612 HUF	1 HUF = 0.0206 GTQ
09 Apr 2025	1 GTQ = 48.0453 HUF	1 HUF = 0.0208 GTQ
10 Apr 2025	1 GTQ = 48.0727 HUF	1 HUF = 0.0208 GTQ
11 Apr 2025	1 GTQ = 47.245 HUF	1 HUF = 0.0212 GTQ
12 Apr 2025	1 GTQ = 46.8855 HUF	1 HUF = 0.0213 GTQ
13 Apr 2025	1 GTQ = 46.8073 HUF	1 HUF = 0.0214 GTQ
14 Apr 2025	1 GTQ = 46.8023 HUF	1 HUF = 0.0214 GTQ
15 Apr 2025	1 GTQ = 46.724 HUF	1 HUF = 0.0214 GTQ
16 Apr 2025	1 GTQ = 46.9466 HUF	1 HUF = 0.0213 GTQ
17 Apr 2025	1 GTQ = 46.6046 HUF	1 HUF = 0.0215 GTQ
18 Apr 2025	1 GTQ = 46.6483 HUF	1 HUF = 0.0214 GTQ
19 Apr 2025	1 GTQ = 46.6484 HUF	1 HUF = 0.0214 GTQ
20 Apr 2025	1 GTQ = 46.6484 HUF	1 HUF = 0.0214 GTQ
21 Apr 2025	1 GTQ = 46.6484 HUF	1 HUF = 0.0214 GTQ
22 Apr 2025	1 GTQ = 46.2474 HUF	1 HUF = 0.0216 GTQ
23 Apr 2025	1 GTQ = 46.5265 HUF	1 HUF = 0.0215 GTQ
24 Apr 2025	1 GTQ = 46.534 HUF	1 HUF = 0.0215 GTQ
25 Apr 2025	1 GTQ = 46.483 HUF	1 HUF = 0.0215 GTQ
26 Apr 2025	1 GTQ = 46.3487 HUF	1 HUF = 0.0216 GTQ
27 Apr 2025	1 GTQ = 46.3487 HUF	1 HUF = 0.0216 GTQ
28 Apr 2025	1 GTQ = 46.2459 HUF	1 HUF = 0.0216 GTQ
29 Apr 2025	1 GTQ = 46.1273 HUF	1 HUF = 0.0217 GTQ
30 Apr 2025	1 GTQ = 46.148 HUF	1 HUF = 0.0217 GTQ

May 2025

Datum	GTQ-HUF	HUF-GTQ
01 Mai 2025	1 GTQ = 46.1444 HUF	1 HUF = 0.0217 GTQ
02 Mai 2025	1 GTQ = 46.264 HUF	1 HUF = 0.0216 GTQ
03 Mai 2025	1 GTQ = 46.3696 HUF	1 HUF = 0.0216 GTQ
04 Mai 2025	1 GTQ = 46.3696 HUF	1 HUF = 0.0216 GTQ
05 Mai 2025	1 GTQ = 46.3461 HUF	1 HUF = 0.0216 GTQ
06 Mai 2025	1 GTQ = 46.4508 HUF	1 HUF = 0.0215 GTQ
07 Mai 2025	1 GTQ = 46.2198 HUF	1 HUF = 0.0216 GTQ
08 Mai 2025	1 GTQ = 46.7152 HUF	1 HUF = 0.0214 GTQ
09 Mai 2025	1 GTQ = 46.7925 HUF	1 HUF = 0.0214 GTQ
10 Mai 2025	1 GTQ = 46.7261 HUF	1 HUF = 0.0214 GTQ
11 Mai 2025	1 GTQ = 46.7261 HUF	1 HUF = 0.0214 GTQ
12 Mai 2025	1 GTQ = 47.6748 HUF	1 HUF = 0.021 GTQ
13 Mai 2025	1 GTQ = 47.397 HUF	1 HUF = 0.0211 GTQ
14 Mai 2025	1 GTQ = 46.8232 HUF	1 HUF = 0.0214 GTQ
15 Mai 2025	1 GTQ = 46.8999 HUF	1 HUF = 0.0213 GTQ
16 Mai 2025	1 GTQ = 46.8637 HUF	1 HUF = 0.0213 GTQ
17 Mai 2025	1 GTQ = 46.852 HUF	1 HUF = 0.0213 GTQ
18 Mai 2025	1 GTQ = 46.852 HUF	1 HUF = 0.0213 GTQ
19 Mai 2025	1 GTQ = 46.5173 HUF	1 HUF = 0.0215 GTQ
20 Mai 2025	1 GTQ = 46.6741 HUF	1 HUF = 0.0214 GTQ
21 Mai 2025	1 GTQ = 46.2707 HUF	1 HUF = 0.0216 GTQ
22 Mai 2025	1 GTQ = 46.5177 HUF	1 HUF = 0.0215 GTQ
23 Mai 2025	1 GTQ = 46.2073 HUF	1 HUF = 0.0216 GTQ
24 Mai 2025	1 GTQ = 46.3601 HUF	1 HUF = 0.0216 GTQ
25 Mai 2025	1 GTQ = 46.3601 HUF	1 HUF = 0.0216 GTQ
26 Mai 2025	1 GTQ = 46.2335 HUF	1 HUF = 0.0216 GTQ
27 Mai 2025	1 GTQ = 46.4357 HUF	1 HUF = 0.0215 GTQ
28 Mai 2025	1 GTQ = 46.3215 HUF	1 HUF = 0.0216 GTQ
29 Mai 2025	1 GTQ = 46.6479 HUF	1 HUF = 0.0214 GTQ
30 Mai 2025	1 GTQ = 46.3664 HUF	1 HUF = 0.0216 GTQ
31 Mai 2025	1 GTQ = 46.3554 HUF	1 HUF = 0.0216 GTQ

Jun 2025

Datum	GTQ-HUF	HUF-GTQ
01 Jun 2025	1 GTQ = 46.3554 HUF	1 HUF = 0.0216 GTQ
02 Jun 2025	1 GTQ = 45.9609 HUF	1 HUF = 0.0218 GTQ
03 Jun 2025	1 GTQ = 46.0955 HUF	1 HUF = 0.0217 GTQ
04 Jun 2025	1 GTQ = 46.1297 HUF	1 HUF = 0.0217 GTQ

GTQ-HUF und HUF-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten