> GTQ-IQD und IQD-GTQ Wechselkurse - 2025

GTQ-IQD und IQD-GTQ Wechselkurse - 2025

GTQ-IQD und IQD-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - IQD und IQD - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 169,933 IQD

1 IQD = 0,0059 GTQ

1J 2J 3J

GTQ in IQDIQD in GTQ

Jan 2025

Datum	GTQ-IQD	IQD-GTQ
01 Jan 2025	1 GTQ = 169.8982 IQD	1 IQD = 0.0059 GTQ
02 Jan 2025	1 GTQ = 169.803 IQD	1 IQD = 0.0059 GTQ
03 Jan 2025	1 GTQ = 169.7923 IQD	1 IQD = 0.0059 GTQ
04 Jan 2025	1 GTQ = 169.7923 IQD	1 IQD = 0.0059 GTQ
05 Jan 2025	1 GTQ = 169.7923 IQD	1 IQD = 0.0059 GTQ
06 Jan 2025	1 GTQ = 169.8134 IQD	1 IQD = 0.0059 GTQ
07 Jan 2025	1 GTQ = 169.6993 IQD	1 IQD = 0.0059 GTQ
08 Jan 2025	1 GTQ = 169.7463 IQD	1 IQD = 0.0059 GTQ
09 Jan 2025	1 GTQ = 169.7367 IQD	1 IQD = 0.0059 GTQ
10 Jan 2025	1 GTQ = 169.7633 IQD	1 IQD = 0.0059 GTQ
11 Jan 2025	1 GTQ = 169.7484 IQD	1 IQD = 0.0059 GTQ
12 Jan 2025	1 GTQ = 169.7484 IQD	1 IQD = 0.0059 GTQ
13 Jan 2025	1 GTQ = 169.742 IQD	1 IQD = 0.0059 GTQ
14 Jan 2025	1 GTQ = 169.8412 IQD	1 IQD = 0.0059 GTQ
15 Jan 2025	1 GTQ = 169.6931 IQD	1 IQD = 0.0059 GTQ
16 Jan 2025	1 GTQ = 169.6878 IQD	1 IQD = 0.0059 GTQ
17 Jan 2025	1 GTQ = 169.647 IQD	1 IQD = 0.0059 GTQ
18 Jan 2025	1 GTQ = 169.6833 IQD	1 IQD = 0.0059 GTQ
19 Jan 2025	1 GTQ = 169.6833 IQD	1 IQD = 0.0059 GTQ
20 Jan 2025	1 GTQ = 169.6833 IQD	1 IQD = 0.0059 GTQ
21 Jan 2025	1 GTQ = 169.7497 IQD	1 IQD = 0.0059 GTQ
22 Jan 2025	1 GTQ = 169.7481 IQD	1 IQD = 0.0059 GTQ
23 Jan 2025	1 GTQ = 169.5049 IQD	1 IQD = 0.0059 GTQ
24 Jan 2025	1 GTQ = 169.4831 IQD	1 IQD = 0.0059 GTQ
25 Jan 2025	1 GTQ = 169.488 IQD	1 IQD = 0.0059 GTQ
26 Jan 2025	1 GTQ = 169.488 IQD	1 IQD = 0.0059 GTQ
27 Jan 2025	1 GTQ = 169.334 IQD	1 IQD = 0.0059 GTQ
28 Jan 2025	1 GTQ = 169.4675 IQD	1 IQD = 0.0059 GTQ
29 Jan 2025	1 GTQ = 169.3512 IQD	1 IQD = 0.0059 GTQ
30 Jan 2025	1 GTQ = 169.2405 IQD	1 IQD = 0.0059 GTQ
31 Jan 2025	1 GTQ = 169.3496 IQD	1 IQD = 0.0059 GTQ

Feb 2025

Datum	GTQ-IQD	IQD-GTQ
01 Feb 2025	1 GTQ = 169.3496 IQD	1 IQD = 0.0059 GTQ
02 Feb 2025	1 GTQ = 169.3496 IQD	1 IQD = 0.0059 GTQ
03 Feb 2025	1 GTQ = 169.2969 IQD	1 IQD = 0.0059 GTQ
04 Feb 2025	1 GTQ = 169.4699 IQD	1 IQD = 0.0059 GTQ
05 Feb 2025	1 GTQ = 169.4362 IQD	1 IQD = 0.0059 GTQ
06 Feb 2025	1 GTQ = 169.4428 IQD	1 IQD = 0.0059 GTQ
07 Feb 2025	1 GTQ = 169.4195 IQD	1 IQD = 0.0059 GTQ
08 Feb 2025	1 GTQ = 169.4195 IQD	1 IQD = 0.0059 GTQ
09 Feb 2025	1 GTQ = 169.4195 IQD	1 IQD = 0.0059 GTQ
10 Feb 2025	1 GTQ = 169.551 IQD	1 IQD = 0.0059 GTQ
11 Feb 2025	1 GTQ = 169.5761 IQD	1 IQD = 0.0059 GTQ
12 Feb 2025	1 GTQ = 169.6879 IQD	1 IQD = 0.0059 GTQ
13 Feb 2025	1 GTQ = 169.692 IQD	1 IQD = 0.0059 GTQ
14 Feb 2025	1 GTQ = 169.6944 IQD	1 IQD = 0.0059 GTQ
15 Feb 2025	1 GTQ = 169.6944 IQD	1 IQD = 0.0059 GTQ
16 Feb 2025	1 GTQ = 169.6944 IQD	1 IQD = 0.0059 GTQ
17 Feb 2025	1 GTQ = 169.791 IQD	1 IQD = 0.0059 GTQ
18 Feb 2025	1 GTQ = 169.8583 IQD	1 IQD = 0.0059 GTQ
19 Feb 2025	1 GTQ = 169.6819 IQD	1 IQD = 0.0059 GTQ
20 Feb 2025	1 GTQ = 169.7417 IQD	1 IQD = 0.0059 GTQ
21 Feb 2025	1 GTQ = 169.7401 IQD	1 IQD = 0.0059 GTQ
22 Feb 2025	1 GTQ = 169.7401 IQD	1 IQD = 0.0059 GTQ
23 Feb 2025	1 GTQ = 169.7401 IQD	1 IQD = 0.0059 GTQ
24 Feb 2025	1 GTQ = 169.7253 IQD	1 IQD = 0.0059 GTQ
25 Feb 2025	1 GTQ = 169.9131 IQD	1 IQD = 0.0059 GTQ
26 Feb 2025	1 GTQ = 169.683 IQD	1 IQD = 0.0059 GTQ
27 Feb 2025	1 GTQ = 169.7971 IQD	1 IQD = 0.0059 GTQ
28 Feb 2025	1 GTQ = 169.6428 IQD	1 IQD = 0.0059 GTQ

Mar 2025

Datum	GTQ-IQD	IQD-GTQ
01 Mrz 2025	1 GTQ = 169.8665 IQD	1 IQD = 0.0059 GTQ
02 Mrz 2025	1 GTQ = 169.8907 IQD	1 IQD = 0.0059 GTQ
03 Mrz 2025	1 GTQ = 169.8936 IQD	1 IQD = 0.0059 GTQ
04 Mrz 2025	1 GTQ = 169.7587 IQD	1 IQD = 0.0059 GTQ
05 Mrz 2025	1 GTQ = 169.8313 IQD	1 IQD = 0.0059 GTQ
06 Mrz 2025	1 GTQ = 169.799 IQD	1 IQD = 0.0059 GTQ
07 Mrz 2025	1 GTQ = 169.8494 IQD	1 IQD = 0.0059 GTQ
08 Mrz 2025	1 GTQ = 169.8565 IQD	1 IQD = 0.0059 GTQ
09 Mrz 2025	1 GTQ = 169.8494 IQD	1 IQD = 0.0059 GTQ
10 Mrz 2025	1 GTQ = 170.0019 IQD	1 IQD = 0.0059 GTQ
11 Mrz 2025	1 GTQ = 169.9572 IQD	1 IQD = 0.0059 GTQ
12 Mrz 2025	1 GTQ = 169.8911 IQD	1 IQD = 0.0059 GTQ
13 Mrz 2025	1 GTQ = 169.9179 IQD	1 IQD = 0.0059 GTQ
14 Mrz 2025	1 GTQ = 169.6597 IQD	1 IQD = 0.0059 GTQ
15 Mrz 2025	1 GTQ = 169.9203 IQD	1 IQD = 0.0059 GTQ
16 Mrz 2025	1 GTQ = 170.0688 IQD	1 IQD = 0.0059 GTQ
17 Mrz 2025	1 GTQ = 169.9025 IQD	1 IQD = 0.0059 GTQ
18 Mrz 2025	1 GTQ = 169.8323 IQD	1 IQD = 0.0059 GTQ
19 Mrz 2025	1 GTQ = 169.7994 IQD	1 IQD = 0.0059 GTQ
20 Mrz 2025	1 GTQ = 170.0458 IQD	1 IQD = 0.0059 GTQ
21 Mrz 2025	1 GTQ = 170.0546 IQD	1 IQD = 0.0059 GTQ
22 Mrz 2025	1 GTQ = 170.0156 IQD	1 IQD = 0.0059 GTQ
23 Mrz 2025	1 GTQ = 170.0631 IQD	1 IQD = 0.0059 GTQ
24 Mrz 2025	1 GTQ = 170.0956 IQD	1 IQD = 0.0059 GTQ
25 Mrz 2025	1 GTQ = 170.0552 IQD	1 IQD = 0.0059 GTQ
26 Mrz 2025	1 GTQ = 169.9075 IQD	1 IQD = 0.0059 GTQ
27 Mrz 2025	1 GTQ = 169.905 IQD	1 IQD = 0.0059 GTQ
28 Mrz 2025	1 GTQ = 169.8075 IQD	1 IQD = 0.0059 GTQ
29 Mrz 2025	1 GTQ = 169.9705 IQD	1 IQD = 0.0059 GTQ
30 Mrz 2025	1 GTQ = 169.8058 IQD	1 IQD = 0.0059 GTQ
31 Mrz 2025	1 GTQ = 169.8075 IQD	1 IQD = 0.0059 GTQ

Apr 2025

Datum	GTQ-IQD	IQD-GTQ
01 Apr 2025	1 GTQ = 169.1035 IQD	1 IQD = 0.0059 GTQ
02 Apr 2025	1 GTQ = 169.8007 IQD	1 IQD = 0.0059 GTQ
03 Apr 2025	1 GTQ = 169.8608 IQD	1 IQD = 0.0059 GTQ
04 Apr 2025	1 GTQ = 169.7404 IQD	1 IQD = 0.0059 GTQ
05 Apr 2025	1 GTQ = 169.7404 IQD	1 IQD = 0.0059 GTQ
06 Apr 2025	1 GTQ = 169.7404 IQD	1 IQD = 0.0059 GTQ
07 Apr 2025	1 GTQ = 169.7127 IQD	1 IQD = 0.0059 GTQ
08 Apr 2025	1 GTQ = 170.0485 IQD	1 IQD = 0.0059 GTQ
09 Apr 2025	1 GTQ = 169.8495 IQD	1 IQD = 0.0059 GTQ
10 Apr 2025	1 GTQ = 169.4273 IQD	1 IQD = 0.0059 GTQ
11 Apr 2025	1 GTQ = 169.4809 IQD	1 IQD = 0.0059 GTQ
12 Apr 2025	1 GTQ = 169.8422 IQD	1 IQD = 0.0059 GTQ
13 Apr 2025	1 GTQ = 169.9597 IQD	1 IQD = 0.0059 GTQ
14 Apr 2025	1 GTQ = 169.979 IQD	1 IQD = 0.0059 GTQ
15 Apr 2025	1 GTQ = 169.8982 IQD	1 IQD = 0.0059 GTQ
16 Apr 2025	1 GTQ = 170.0543 IQD	1 IQD = 0.0059 GTQ
17 Apr 2025	1 GTQ = 170.0686 IQD	1 IQD = 0.0059 GTQ
18 Apr 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
19 Apr 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
20 Apr 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
21 Apr 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
22 Apr 2025	1 GTQ = 170.0565 IQD	1 IQD = 0.0059 GTQ
23 Apr 2025	1 GTQ = 170.0672 IQD	1 IQD = 0.0059 GTQ
24 Apr 2025	1 GTQ = 170.0936 IQD	1 IQD = 0.0059 GTQ
25 Apr 2025	1 GTQ = 170.0899 IQD	1 IQD = 0.0059 GTQ
26 Apr 2025	1 GTQ = 170.0985 IQD	1 IQD = 0.0059 GTQ
27 Apr 2025	1 GTQ = 170.0985 IQD	1 IQD = 0.0059 GTQ
28 Apr 2025	1 GTQ = 170.0869 IQD	1 IQD = 0.0059 GTQ
29 Apr 2025	1 GTQ = 170.1016 IQD	1 IQD = 0.0059 GTQ
30 Apr 2025	1 GTQ = 170.1029 IQD	1 IQD = 0.0059 GTQ

May 2025

Datum	GTQ-IQD	IQD-GTQ
01 Mai 2025	1 GTQ = 170.0751 IQD	1 IQD = 0.0059 GTQ
02 Mai 2025	1 GTQ = 170.0928 IQD	1 IQD = 0.0059 GTQ
03 Mai 2025	1 GTQ = 170.0928 IQD	1 IQD = 0.0059 GTQ
04 Mai 2025	1 GTQ = 170.0928 IQD	1 IQD = 0.0059 GTQ
05 Mai 2025	1 GTQ = 170.1042 IQD	1 IQD = 0.0059 GTQ
06 Mai 2025	1 GTQ = 170.1618 IQD	1 IQD = 0.0059 GTQ
07 Mai 2025	1 GTQ = 170.2685 IQD	1 IQD = 0.0059 GTQ
08 Mai 2025	1 GTQ = 170.2772 IQD	1 IQD = 0.0059 GTQ
09 Mai 2025	1 GTQ = 170.325 IQD	1 IQD = 0.0059 GTQ
10 Mai 2025	1 GTQ = 170.381 IQD	1 IQD = 0.0059 GTQ
11 Mai 2025	1 GTQ = 170.381 IQD	1 IQD = 0.0059 GTQ
12 Mai 2025	1 GTQ = 170.3167 IQD	1 IQD = 0.0059 GTQ
13 Mai 2025	1 GTQ = 170.3818 IQD	1 IQD = 0.0059 GTQ
14 Mai 2025	1 GTQ = 170.514 IQD	1 IQD = 0.0059 GTQ
15 Mai 2025	1 GTQ = 170.5055 IQD	1 IQD = 0.0059 GTQ
16 Mai 2025	1 GTQ = 170.6245 IQD	1 IQD = 0.0059 GTQ
17 Mai 2025	1 GTQ = 170.6245 IQD	1 IQD = 0.0059 GTQ
18 Mai 2025	1 GTQ = 170.6245 IQD	1 IQD = 0.0059 GTQ
19 Mai 2025	1 GTQ = 170.612 IQD	1 IQD = 0.0059 GTQ
20 Mai 2025	1 GTQ = 170.6532 IQD	1 IQD = 0.0059 GTQ
21 Mai 2025	1 GTQ = 170.6572 IQD	1 IQD = 0.0059 GTQ
22 Mai 2025	1 GTQ = 170.6622 IQD	1 IQD = 0.0059 GTQ
23 Mai 2025	1 GTQ = 170.6612 IQD	1 IQD = 0.0059 GTQ
24 Mai 2025	1 GTQ = 170.6612 IQD	1 IQD = 0.0059 GTQ
25 Mai 2025	1 GTQ = 170.6612 IQD	1 IQD = 0.0059 GTQ
26 Mai 2025	1 GTQ = 170.727 IQD	1 IQD = 0.0059 GTQ
27 Mai 2025	1 GTQ = 170.7261 IQD	1 IQD = 0.0059 GTQ
28 Mai 2025	1 GTQ = 170.5809 IQD	1 IQD = 0.0059 GTQ
29 Mai 2025	1 GTQ = 170.5699 IQD	1 IQD = 0.0059 GTQ
30 Mai 2025	1 GTQ = 170.5647 IQD	1 IQD = 0.0059 GTQ
31 Mai 2025	1 GTQ = 170.5647 IQD	1 IQD = 0.0059 GTQ

Jun 2025

Datum	GTQ-IQD	IQD-GTQ
01 Jun 2025	1 GTQ = 170.5647 IQD	1 IQD = 0.0059 GTQ
02 Jun 2025	1 GTQ = 170.5715 IQD	1 IQD = 0.0059 GTQ
03 Jun 2025	1 GTQ = 170.5725 IQD	1 IQD = 0.0059 GTQ
04 Jun 2025	1 GTQ = 170.562 IQD	1 IQD = 0.0059 GTQ

GTQ-IQD und IQD-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten