> GTQ-JMD und JMD-GTQ Wechselkurse - 2026

GTQ-JMD und JMD-GTQ Wechselkurse - 2026

GTQ-JMD und JMD-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - JMD und JMD - GTQ für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GTQ = 20,536 JMD

1 JMD = 0,0487 GTQ

1J 2J 3J

GTQ in JMDJMD in GTQ

Jan 2026

Datum	GTQ-JMD	JMD-GTQ
01 Jan 2026	1 GTQ = 20.719 JMD	1 JMD = 0.0483 GTQ
02 Jan 2026	1 GTQ = 20.7142 JMD	1 JMD = 0.0483 GTQ
03 Jan 2026	1 GTQ = 20.7142 JMD	1 JMD = 0.0483 GTQ
04 Jan 2026	1 GTQ = 20.7142 JMD	1 JMD = 0.0483 GTQ
05 Jan 2026	1 GTQ = 20.731 JMD	1 JMD = 0.0482 GTQ
06 Jan 2026	1 GTQ = 20.7124 JMD	1 JMD = 0.0483 GTQ
07 Jan 2026	1 GTQ = 20.6529 JMD	1 JMD = 0.0484 GTQ
08 Jan 2026	1 GTQ = 20.6536 JMD	1 JMD = 0.0484 GTQ
09 Jan 2026	1 GTQ = 20.653 JMD	1 JMD = 0.0484 GTQ
10 Jan 2026	1 GTQ = 20.653 JMD	1 JMD = 0.0484 GTQ
11 Jan 2026	1 GTQ = 20.6656 JMD	1 JMD = 0.0484 GTQ
12 Jan 2026	1 GTQ = 20.6807 JMD	1 JMD = 0.0484 GTQ
13 Jan 2026	1 GTQ = 20.6197 JMD	1 JMD = 0.0485 GTQ
14 Jan 2026	1 GTQ = 20.5634 JMD	1 JMD = 0.0486 GTQ
15 Jan 2026	1 GTQ = 20.5618 JMD	1 JMD = 0.0486 GTQ
16 Jan 2026	1 GTQ = 20.5826 JMD	1 JMD = 0.0486 GTQ
17 Jan 2026	1 GTQ = 20.5826 JMD	1 JMD = 0.0486 GTQ
18 Jan 2026	1 GTQ = 20.5826 JMD	1 JMD = 0.0486 GTQ
19 Jan 2026	1 GTQ = 20.5808 JMD	1 JMD = 0.0486 GTQ
20 Jan 2026	1 GTQ = 20.5357 JMD	1 JMD = 0.0487 GTQ
21 Jan 2026	1 GTQ = 20.4804 JMD	1 JMD = 0.0488 GTQ
22 Jan 2026	1 GTQ = 20.5293 JMD	1 JMD = 0.0487 GTQ
23 Jan 2026	1 GTQ = 20.5084 JMD	1 JMD = 0.0488 GTQ
24 Jan 2026	1 GTQ = 20.5084 JMD	1 JMD = 0.0488 GTQ
25 Jan 2026	1 GTQ = 20.5084 JMD	1 JMD = 0.0488 GTQ
26 Jan 2026	1 GTQ = 20.511 JMD	1 JMD = 0.0488 GTQ
27 Jan 2026	1 GTQ = 20.4764 JMD	1 JMD = 0.0488 GTQ
28 Jan 2026	1 GTQ = 20.4325 JMD	1 JMD = 0.0489 GTQ
29 Jan 2026	1 GTQ = 20.4323 JMD	1 JMD = 0.0489 GTQ
30 Jan 2026	1 GTQ = 20.4306 JMD	1 JMD = 0.0489 GTQ
31 Jan 2026	1 GTQ = 20.431 JMD	1 JMD = 0.0489 GTQ

Feb 2026

Datum	GTQ-JMD	JMD-GTQ
01 Feb 2026	1 GTQ = 20.431 JMD	1 JMD = 0.0489 GTQ
02 Feb 2026	1 GTQ = 20.4627 JMD	1 JMD = 0.0489 GTQ
03 Feb 2026	1 GTQ = 20.4314 JMD	1 JMD = 0.0489 GTQ
04 Feb 2026	1 GTQ = 20.4445 JMD	1 JMD = 0.0489 GTQ
05 Feb 2026	1 GTQ = 20.3913 JMD	1 JMD = 0.049 GTQ
06 Feb 2026	1 GTQ = 20.4058 JMD	1 JMD = 0.049 GTQ
07 Feb 2026	1 GTQ = 20.4058 JMD	1 JMD = 0.049 GTQ
08 Feb 2026	1 GTQ = 20.4058 JMD	1 JMD = 0.049 GTQ
09 Feb 2026	1 GTQ = 20.3899 JMD	1 JMD = 0.049 GTQ
10 Feb 2026	1 GTQ = 20.402 JMD	1 JMD = 0.049 GTQ
11 Feb 2026	1 GTQ = 20.4007 JMD	1 JMD = 0.049 GTQ
12 Feb 2026	1 GTQ = 20.3675 JMD	1 JMD = 0.0491 GTQ
13 Feb 2026	1 GTQ = 20.4046 JMD	1 JMD = 0.049 GTQ
14 Feb 2026	1 GTQ = 20.4046 JMD	1 JMD = 0.049 GTQ
15 Feb 2026	1 GTQ = 20.4046 JMD	1 JMD = 0.049 GTQ
16 Feb 2026	1 GTQ = 20.3913 JMD	1 JMD = 0.049 GTQ
17 Feb 2026	1 GTQ = 20.3471 JMD	1 JMD = 0.0491 GTQ
18 Feb 2026	1 GTQ = 20.3019 JMD	1 JMD = 0.0493 GTQ
19 Feb 2026	1 GTQ = 20.3076 JMD	1 JMD = 0.0492 GTQ
20 Feb 2026	1 GTQ = 20.3068 JMD	1 JMD = 0.0492 GTQ
21 Feb 2026	1 GTQ = 20.3068 JMD	1 JMD = 0.0492 GTQ
22 Feb 2026	1 GTQ = 20.3068 JMD	1 JMD = 0.0492 GTQ
23 Feb 2026	1 GTQ = 20.3064 JMD	1 JMD = 0.0492 GTQ
24 Feb 2026	1 GTQ = 20.3674 JMD	1 JMD = 0.0491 GTQ
25 Feb 2026	1 GTQ = 20.3238 JMD	1 JMD = 0.0492 GTQ
26 Feb 2026	1 GTQ = 20.3041 JMD	1 JMD = 0.0493 GTQ
27 Feb 2026	1 GTQ = 20.327 JMD	1 JMD = 0.0492 GTQ
28 Feb 2026	1 GTQ = 20.327 JMD	1 JMD = 0.0492 GTQ

Mar 2026

Datum	GTQ-JMD	JMD-GTQ
01 Mrz 2026	1 GTQ = 20.327 JMD	1 JMD = 0.0492 GTQ
02 Mrz 2026	1 GTQ = 20.4244 JMD	1 JMD = 0.049 GTQ
03 Mrz 2026	1 GTQ = 20.3681 JMD	1 JMD = 0.0491 GTQ
04 Mrz 2026	1 GTQ = 20.3597 JMD	1 JMD = 0.0491 GTQ
05 Mrz 2026	1 GTQ = 20.3798 JMD	1 JMD = 0.0491 GTQ
06 Mrz 2026	1 GTQ = 20.4126 JMD	1 JMD = 0.049 GTQ
07 Mrz 2026	1 GTQ = 20.4126 JMD	1 JMD = 0.049 GTQ
08 Mrz 2026	1 GTQ = 20.4126 JMD	1 JMD = 0.049 GTQ
09 Mrz 2026	1 GTQ = 20.4248 JMD	1 JMD = 0.049 GTQ
10 Mrz 2026	1 GTQ = 20.4634 JMD	1 JMD = 0.0489 GTQ
11 Mrz 2026	1 GTQ = 20.4295 JMD	1 JMD = 0.0489 GTQ
12 Mrz 2026	1 GTQ = 20.4109 JMD	1 JMD = 0.049 GTQ
13 Mrz 2026	1 GTQ = 20.463 JMD	1 JMD = 0.0489 GTQ
14 Mrz 2026	1 GTQ = 20.4605 JMD	1 JMD = 0.0489 GTQ
15 Mrz 2026	1 GTQ = 20.4605 JMD	1 JMD = 0.0489 GTQ
16 Mrz 2026	1 GTQ = 20.5226 JMD	1 JMD = 0.0487 GTQ
17 Mrz 2026	1 GTQ = 20.5366 JMD	1 JMD = 0.0487 GTQ
18 Mrz 2026	1 GTQ = 20.4977 JMD	1 JMD = 0.0488 GTQ
19 Mrz 2026	1 GTQ = 20.5371 JMD	1 JMD = 0.0487 GTQ
20 Mrz 2026	1 GTQ = 20.5099 JMD	1 JMD = 0.0488 GTQ
21 Mrz 2026	1 GTQ = 20.5099 JMD	1 JMD = 0.0488 GTQ
22 Mrz 2026	1 GTQ = 20.5099 JMD	1 JMD = 0.0488 GTQ
23 Mrz 2026	1 GTQ = 20.5639 JMD	1 JMD = 0.0486 GTQ
24 Mrz 2026	1 GTQ = 20.6073 JMD	1 JMD = 0.0485 GTQ
25 Mrz 2026	1 GTQ = 20.581 JMD	1 JMD = 0.0486 GTQ
26 Mrz 2026	1 GTQ = 20.5439 JMD	1 JMD = 0.0487 GTQ
27 Mrz 2026	1 GTQ = 20.5676 JMD	1 JMD = 0.0486 GTQ
28 Mrz 2026	1 GTQ = 20.5676 JMD	1 JMD = 0.0486 GTQ
29 Mrz 2026	1 GTQ = 20.5677 JMD	1 JMD = 0.0486 GTQ
30 Mrz 2026	1 GTQ = 20.6341 JMD	1 JMD = 0.0485 GTQ
31 Mrz 2026	1 GTQ = 20.6762 JMD	1 JMD = 0.0484 GTQ

Apr 2026

Datum	GTQ-JMD	JMD-GTQ
01 Apr 2026	1 GTQ = 20.6739 JMD	1 JMD = 0.0484 GTQ
02 Apr 2026	1 GTQ = 20.6087 JMD	1 JMD = 0.0485 GTQ
03 Apr 2026	1 GTQ = 20.6085 JMD	1 JMD = 0.0485 GTQ
04 Apr 2026	1 GTQ = 20.6085 JMD	1 JMD = 0.0485 GTQ
05 Apr 2026	1 GTQ = 20.6085 JMD	1 JMD = 0.0485 GTQ
06 Apr 2026	1 GTQ = 20.6085 JMD	1 JMD = 0.0485 GTQ
07 Apr 2026	1 GTQ = 20.5773 JMD	1 JMD = 0.0486 GTQ
08 Apr 2026	1 GTQ = 20.577 JMD	1 JMD = 0.0486 GTQ
09 Apr 2026	1 GTQ = 20.6663 JMD	1 JMD = 0.0484 GTQ
10 Apr 2026	1 GTQ = 20.6685 JMD	1 JMD = 0.0484 GTQ
11 Apr 2026	1 GTQ = 20.6685 JMD	1 JMD = 0.0484 GTQ
12 Apr 2026	1 GTQ = 20.6685 JMD	1 JMD = 0.0484 GTQ
13 Apr 2026	1 GTQ = 20.6349 JMD	1 JMD = 0.0485 GTQ
14 Apr 2026	1 GTQ = 20.6543 JMD	1 JMD = 0.0484 GTQ
15 Apr 2026	1 GTQ = 20.6403 JMD	1 JMD = 0.0484 GTQ
16 Apr 2026	1 GTQ = 20.6482 JMD	1 JMD = 0.0484 GTQ
17 Apr 2026	1 GTQ = 20.6741 JMD	1 JMD = 0.0484 GTQ
18 Apr 2026	1 GTQ = 20.6741 JMD	1 JMD = 0.0484 GTQ
19 Apr 2026	1 GTQ = 20.6741 JMD	1 JMD = 0.0484 GTQ
20 Apr 2026	1 GTQ = 20.7204 JMD	1 JMD = 0.0483 GTQ
21 Apr 2026	1 GTQ = 20.7264 JMD	1 JMD = 0.0482 GTQ
22 Apr 2026	1 GTQ = 20.7261 JMD	1 JMD = 0.0482 GTQ
23 Apr 2026	1 GTQ = 20.726 JMD	1 JMD = 0.0482 GTQ
24 Apr 2026	1 GTQ = 20.6435 JMD	1 JMD = 0.0484 GTQ
25 Apr 2026	1 GTQ = 20.6134 JMD	1 JMD = 0.0485 GTQ
26 Apr 2026	1 GTQ = 20.6427 JMD	1 JMD = 0.0484 GTQ
27 Apr 2026	1 GTQ = 20.6492 JMD	1 JMD = 0.0484 GTQ
28 Apr 2026	1 GTQ = 20.6225 JMD	1 JMD = 0.0485 GTQ
29 Apr 2026	1 GTQ = 20.5243 JMD	1 JMD = 0.0487 GTQ
30 Apr 2026	1 GTQ = 20.5097 JMD	1 JMD = 0.0488 GTQ

May 2026

Datum	GTQ-JMD	JMD-GTQ
01 Mai 2026	1 GTQ = 20.5097 JMD	1 JMD = 0.0488 GTQ
02 Mai 2026	1 GTQ = 20.5097 JMD	1 JMD = 0.0488 GTQ
03 Mai 2026	1 GTQ = 20.5097 JMD	1 JMD = 0.0488 GTQ
04 Mai 2026	1 GTQ = 20.6134 JMD	1 JMD = 0.0485 GTQ
05 Mai 2026	1 GTQ = 20.6154 JMD	1 JMD = 0.0485 GTQ
06 Mai 2026	1 GTQ = 20.6414 JMD	1 JMD = 0.0484 GTQ
07 Mai 2026	1 GTQ = 20.6282 JMD	1 JMD = 0.0485 GTQ
08 Mai 2026	1 GTQ = 20.6424 JMD	1 JMD = 0.0484 GTQ
09 Mai 2026	1 GTQ = 20.6424 JMD	1 JMD = 0.0484 GTQ
10 Mai 2026	1 GTQ = 20.6424 JMD	1 JMD = 0.0484 GTQ
11 Mai 2026	1 GTQ = 20.6623 JMD	1 JMD = 0.0484 GTQ
12 Mai 2026	1 GTQ = 20.7099 JMD	1 JMD = 0.0483 GTQ
13 Mai 2026	1 GTQ = 20.7301 JMD	1 JMD = 0.0482 GTQ
14 Mai 2026	1 GTQ = 20.7243 JMD	1 JMD = 0.0483 GTQ
15 Mai 2026	1 GTQ = 20.712 JMD	1 JMD = 0.0483 GTQ

GTQ-JMD und JMD-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten