> GTQ-KES und KES-GTQ Wechselkurse - 2025

GTQ-KES und KES-GTQ Wechselkurse - 2025

GTQ-KES und KES-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - KES und KES - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 16,8197 KES

1 KES = 0,0595 GTQ

1J 2J 3J

GTQ in KESKES in GTQ

Jan 2025

Datum	GTQ-KES	KES-GTQ
01 Jan 2025	1 GTQ = 16.7632 KES	1 KES = 0.0597 GTQ
02 Jan 2025	1 GTQ = 16.7534 KES	1 KES = 0.0597 GTQ
03 Jan 2025	1 GTQ = 16.7509 KES	1 KES = 0.0597 GTQ
04 Jan 2025	1 GTQ = 16.7527 KES	1 KES = 0.0597 GTQ
05 Jan 2025	1 GTQ = 16.7527 KES	1 KES = 0.0597 GTQ
06 Jan 2025	1 GTQ = 16.7487 KES	1 KES = 0.0597 GTQ
07 Jan 2025	1 GTQ = 16.7432 KES	1 KES = 0.0597 GTQ
08 Jan 2025	1 GTQ = 16.7712 KES	1 KES = 0.0596 GTQ
09 Jan 2025	1 GTQ = 16.7802 KES	1 KES = 0.0596 GTQ
10 Jan 2025	1 GTQ = 16.7748 KES	1 KES = 0.0596 GTQ
11 Jan 2025	1 GTQ = 16.7736 KES	1 KES = 0.0596 GTQ
12 Jan 2025	1 GTQ = 16.7736 KES	1 KES = 0.0596 GTQ
13 Jan 2025	1 GTQ = 16.7766 KES	1 KES = 0.0596 GTQ
14 Jan 2025	1 GTQ = 16.7937 KES	1 KES = 0.0595 GTQ
15 Jan 2025	1 GTQ = 16.7754 KES	1 KES = 0.0596 GTQ
16 Jan 2025	1 GTQ = 16.7755 KES	1 KES = 0.0596 GTQ
17 Jan 2025	1 GTQ = 16.7717 KES	1 KES = 0.0596 GTQ
18 Jan 2025	1 GTQ = 16.7735 KES	1 KES = 0.0596 GTQ
19 Jan 2025	1 GTQ = 16.7735 KES	1 KES = 0.0596 GTQ
20 Jan 2025	1 GTQ = 16.7517 KES	1 KES = 0.0597 GTQ
21 Jan 2025	1 GTQ = 16.7523 KES	1 KES = 0.0597 GTQ
22 Jan 2025	1 GTQ = 16.8509 KES	1 KES = 0.0593 GTQ
23 Jan 2025	1 GTQ = 16.7358 KES	1 KES = 0.0598 GTQ
24 Jan 2025	1 GTQ = 16.7258 KES	1 KES = 0.0598 GTQ
25 Jan 2025	1 GTQ = 16.7353 KES	1 KES = 0.0598 GTQ
26 Jan 2025	1 GTQ = 16.7353 KES	1 KES = 0.0598 GTQ
27 Jan 2025	1 GTQ = 16.7006 KES	1 KES = 0.0599 GTQ
28 Jan 2025	1 GTQ = 16.7005 KES	1 KES = 0.0599 GTQ
29 Jan 2025	1 GTQ = 16.6941 KES	1 KES = 0.0599 GTQ
30 Jan 2025	1 GTQ = 16.6999 KES	1 KES = 0.0599 GTQ
31 Jan 2025	1 GTQ = 16.6954 KES	1 KES = 0.0599 GTQ

Feb 2025

Datum	GTQ-KES	KES-GTQ
01 Feb 2025	1 GTQ = 16.7092 KES	1 KES = 0.0598 GTQ
02 Feb 2025	1 GTQ = 16.677 KES	1 KES = 0.06 GTQ
03 Feb 2025	1 GTQ = 16.6946 KES	1 KES = 0.0599 GTQ
04 Feb 2025	1 GTQ = 16.7093 KES	1 KES = 0.0598 GTQ
05 Feb 2025	1 GTQ = 16.6949 KES	1 KES = 0.0599 GTQ
06 Feb 2025	1 GTQ = 16.697 KES	1 KES = 0.0599 GTQ
07 Feb 2025	1 GTQ = 16.6939 KES	1 KES = 0.0599 GTQ
08 Feb 2025	1 GTQ = 16.6966 KES	1 KES = 0.0599 GTQ
09 Feb 2025	1 GTQ = 16.6966 KES	1 KES = 0.0599 GTQ
10 Feb 2025	1 GTQ = 16.7158 KES	1 KES = 0.0598 GTQ
11 Feb 2025	1 GTQ = 16.7183 KES	1 KES = 0.0598 GTQ
12 Feb 2025	1 GTQ = 16.7505 KES	1 KES = 0.0597 GTQ
13 Feb 2025	1 GTQ = 16.7626 KES	1 KES = 0.0597 GTQ
14 Feb 2025	1 GTQ = 16.752 KES	1 KES = 0.0597 GTQ
15 Feb 2025	1 GTQ = 16.7554 KES	1 KES = 0.0597 GTQ
16 Feb 2025	1 GTQ = 16.7554 KES	1 KES = 0.0597 GTQ
17 Feb 2025	1 GTQ = 16.7815 KES	1 KES = 0.0596 GTQ
18 Feb 2025	1 GTQ = 16.7852 KES	1 KES = 0.0596 GTQ
19 Feb 2025	1 GTQ = 16.7635 KES	1 KES = 0.0597 GTQ
20 Feb 2025	1 GTQ = 16.7225 KES	1 KES = 0.0598 GTQ
21 Feb 2025	1 GTQ = 16.7815 KES	1 KES = 0.0596 GTQ
22 Feb 2025	1 GTQ = 16.7859 KES	1 KES = 0.0596 GTQ
23 Feb 2025	1 GTQ = 16.7859 KES	1 KES = 0.0596 GTQ
24 Feb 2025	1 GTQ = 16.7732 KES	1 KES = 0.0596 GTQ
25 Feb 2025	1 GTQ = 16.7877 KES	1 KES = 0.0596 GTQ
26 Feb 2025	1 GTQ = 16.7833 KES	1 KES = 0.0596 GTQ
27 Feb 2025	1 GTQ = 16.7564 KES	1 KES = 0.0597 GTQ
28 Feb 2025	1 GTQ = 16.7612 KES	1 KES = 0.0597 GTQ

Mar 2025

Datum	GTQ-KES	KES-GTQ
01 Mrz 2025	1 GTQ = 16.663 KES	1 KES = 0.06 GTQ
02 Mrz 2025	1 GTQ = 16.7893 KES	1 KES = 0.0596 GTQ
03 Mrz 2025	1 GTQ = 16.7775 KES	1 KES = 0.0596 GTQ
04 Mrz 2025	1 GTQ = 16.7427 KES	1 KES = 0.0597 GTQ
05 Mrz 2025	1 GTQ = 16.7569 KES	1 KES = 0.0597 GTQ
06 Mrz 2025	1 GTQ = 16.7434 KES	1 KES = 0.0597 GTQ
07 Mrz 2025	1 GTQ = 16.778 KES	1 KES = 0.0596 GTQ
08 Mrz 2025	1 GTQ = 16.7171 KES	1 KES = 0.0598 GTQ
09 Mrz 2025	1 GTQ = 16.7782 KES	1 KES = 0.0596 GTQ
10 Mrz 2025	1 GTQ = 16.8003 KES	1 KES = 0.0595 GTQ
11 Mrz 2025	1 GTQ = 16.7099 KES	1 KES = 0.0598 GTQ
12 Mrz 2025	1 GTQ = 16.7734 KES	1 KES = 0.0596 GTQ
13 Mrz 2025	1 GTQ = 16.7913 KES	1 KES = 0.0596 GTQ
14 Mrz 2025	1 GTQ = 16.7883 KES	1 KES = 0.0596 GTQ
15 Mrz 2025	1 GTQ = 16.7968 KES	1 KES = 0.0595 GTQ
16 Mrz 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
17 Mrz 2025	1 GTQ = 16.7773 KES	1 KES = 0.0596 GTQ
18 Mrz 2025	1 GTQ = 16.7935 KES	1 KES = 0.0595 GTQ
19 Mrz 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
20 Mrz 2025	1 GTQ = 16.7971 KES	1 KES = 0.0595 GTQ
21 Mrz 2025	1 GTQ = 16.7948 KES	1 KES = 0.0595 GTQ
22 Mrz 2025	1 GTQ = 16.7875 KES	1 KES = 0.0596 GTQ
23 Mrz 2025	1 GTQ = 16.8231 KES	1 KES = 0.0594 GTQ
24 Mrz 2025	1 GTQ = 16.8236 KES	1 KES = 0.0594 GTQ
25 Mrz 2025	1 GTQ = 16.7958 KES	1 KES = 0.0595 GTQ
26 Mrz 2025	1 GTQ = 16.7774 KES	1 KES = 0.0596 GTQ
27 Mrz 2025	1 GTQ = 16.7781 KES	1 KES = 0.0596 GTQ
28 Mrz 2025	1 GTQ = 16.7485 KES	1 KES = 0.0597 GTQ
29 Mrz 2025	1 GTQ = 16.7562 KES	1 KES = 0.0597 GTQ
30 Mrz 2025	1 GTQ = 16.7864 KES	1 KES = 0.0596 GTQ
31 Mrz 2025	1 GTQ = 16.7606 KES	1 KES = 0.0597 GTQ

Apr 2025

Datum	GTQ-KES	KES-GTQ
01 Apr 2025	1 GTQ = 16.7593 KES	1 KES = 0.0597 GTQ
02 Apr 2025	1 GTQ = 16.7562 KES	1 KES = 0.0597 GTQ
03 Apr 2025	1 GTQ = 16.7851 KES	1 KES = 0.0596 GTQ
04 Apr 2025	1 GTQ = 16.7492 KES	1 KES = 0.0597 GTQ
05 Apr 2025	1 GTQ = 16.7473 KES	1 KES = 0.0597 GTQ
06 Apr 2025	1 GTQ = 16.7473 KES	1 KES = 0.0597 GTQ
07 Apr 2025	1 GTQ = 16.7778 KES	1 KES = 0.0596 GTQ
08 Apr 2025	1 GTQ = 16.7852 KES	1 KES = 0.0596 GTQ
09 Apr 2025	1 GTQ = 16.7837 KES	1 KES = 0.0596 GTQ
10 Apr 2025	1 GTQ = 16.782 KES	1 KES = 0.0596 GTQ
11 Apr 2025	1 GTQ = 16.7901 KES	1 KES = 0.0596 GTQ
12 Apr 2025	1 GTQ = 16.7898 KES	1 KES = 0.0596 GTQ
13 Apr 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
14 Apr 2025	1 GTQ = 16.8367 KES	1 KES = 0.0594 GTQ
15 Apr 2025	1 GTQ = 16.8104 KES	1 KES = 0.0595 GTQ
16 Apr 2025	1 GTQ = 16.8354 KES	1 KES = 0.0594 GTQ
17 Apr 2025	1 GTQ = 16.8313 KES	1 KES = 0.0594 GTQ
18 Apr 2025	1 GTQ = 16.8221 KES	1 KES = 0.0594 GTQ
19 Apr 2025	1 GTQ = 16.8228 KES	1 KES = 0.0594 GTQ
20 Apr 2025	1 GTQ = 16.8228 KES	1 KES = 0.0594 GTQ
21 Apr 2025	1 GTQ = 16.8231 KES	1 KES = 0.0594 GTQ
22 Apr 2025	1 GTQ = 16.8443 KES	1 KES = 0.0594 GTQ
23 Apr 2025	1 GTQ = 16.806 KES	1 KES = 0.0595 GTQ
24 Apr 2025	1 GTQ = 16.8021 KES	1 KES = 0.0595 GTQ
25 Apr 2025	1 GTQ = 16.7982 KES	1 KES = 0.0595 GTQ
26 Apr 2025	1 GTQ = 16.8156 KES	1 KES = 0.0595 GTQ
27 Apr 2025	1 GTQ = 16.8156 KES	1 KES = 0.0595 GTQ
28 Apr 2025	1 GTQ = 16.7825 KES	1 KES = 0.0596 GTQ
29 Apr 2025	1 GTQ = 16.7874 KES	1 KES = 0.0596 GTQ
30 Apr 2025	1 GTQ = 16.811 KES	1 KES = 0.0595 GTQ

May 2025

Datum	GTQ-KES	KES-GTQ
01 Mai 2025	1 GTQ = 16.809 KES	1 KES = 0.0595 GTQ
02 Mai 2025	1 GTQ = 16.7793 KES	1 KES = 0.0596 GTQ
03 Mai 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
04 Mai 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
05 Mai 2025	1 GTQ = 16.783 KES	1 KES = 0.0596 GTQ
06 Mai 2025	1 GTQ = 16.7845 KES	1 KES = 0.0596 GTQ
07 Mai 2025	1 GTQ = 16.7866 KES	1 KES = 0.0596 GTQ
08 Mai 2025	1 GTQ = 16.8079 KES	1 KES = 0.0595 GTQ
09 Mai 2025	1 GTQ = 16.8034 KES	1 KES = 0.0595 GTQ
10 Mai 2025	1 GTQ = 16.8435 KES	1 KES = 0.0594 GTQ
11 Mai 2025	1 GTQ = 16.8435 KES	1 KES = 0.0594 GTQ
12 Mai 2025	1 GTQ = 16.8103 KES	1 KES = 0.0595 GTQ
13 Mai 2025	1 GTQ = 16.7645 KES	1 KES = 0.0597 GTQ
14 Mai 2025	1 GTQ = 16.8023 KES	1 KES = 0.0595 GTQ
15 Mai 2025	1 GTQ = 16.8173 KES	1 KES = 0.0595 GTQ
16 Mai 2025	1 GTQ = 16.8313 KES	1 KES = 0.0594 GTQ
17 Mai 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
18 Mai 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
19 Mai 2025	1 GTQ = 16.8272 KES	1 KES = 0.0594 GTQ
20 Mai 2025	1 GTQ = 16.8474 KES	1 KES = 0.0594 GTQ
21 Mai 2025	1 GTQ = 16.8502 KES	1 KES = 0.0593 GTQ
22 Mai 2025	1 GTQ = 16.8545 KES	1 KES = 0.0593 GTQ
23 Mai 2025	1 GTQ = 16.8366 KES	1 KES = 0.0594 GTQ
24 Mai 2025	1 GTQ = 16.8365 KES	1 KES = 0.0594 GTQ
25 Mai 2025	1 GTQ = 16.8365 KES	1 KES = 0.0594 GTQ
26 Mai 2025	1 GTQ = 16.8515 KES	1 KES = 0.0593 GTQ
27 Mai 2025	1 GTQ = 16.8455 KES	1 KES = 0.0594 GTQ
28 Mai 2025	1 GTQ = 16.8343 KES	1 KES = 0.0594 GTQ
29 Mai 2025	1 GTQ = 16.8201 KES	1 KES = 0.0595 GTQ
30 Mai 2025	1 GTQ = 16.8279 KES	1 KES = 0.0594 GTQ
31 Mai 2025	1 GTQ = 16.8324 KES	1 KES = 0.0594 GTQ

Jun 2025

Datum	GTQ-KES	KES-GTQ
01 Jun 2025	1 GTQ = 16.8324 KES	1 KES = 0.0594 GTQ
02 Jun 2025	1 GTQ = 16.823 KES	1 KES = 0.0594 GTQ
03 Jun 2025	1 GTQ = 16.8229 KES	1 KES = 0.0594 GTQ
04 Jun 2025	1 GTQ = 16.8195 KES	1 KES = 0.0595 GTQ
05 Jun 2025	1 GTQ = 16.8136 KES	1 KES = 0.0595 GTQ
06 Jun 2025	1 GTQ = 16.8199 KES	1 KES = 0.0595 GTQ
07 Jun 2025	1 GTQ = 16.8193 KES	1 KES = 0.0595 GTQ
08 Jun 2025	1 GTQ = 16.8193 KES	1 KES = 0.0595 GTQ
09 Jun 2025	1 GTQ = 16.8121 KES	1 KES = 0.0595 GTQ
10 Jun 2025	1 GTQ = 16.8158 KES	1 KES = 0.0595 GTQ
11 Jun 2025	1 GTQ = 16.8124 KES	1 KES = 0.0595 GTQ
12 Jun 2025	1 GTQ = 16.8122 KES	1 KES = 0.0595 GTQ
13 Jun 2025	1 GTQ = 16.8057 KES	1 KES = 0.0595 GTQ
14 Jun 2025	1 GTQ = 16.8126 KES	1 KES = 0.0595 GTQ
15 Jun 2025	1 GTQ = 16.8126 KES	1 KES = 0.0595 GTQ
16 Jun 2025	1 GTQ = 16.822 KES	1 KES = 0.0594 GTQ
17 Jun 2025	1 GTQ = 16.8454 KES	1 KES = 0.0594 GTQ
18 Jun 2025	1 GTQ = 16.8251 KES	1 KES = 0.0594 GTQ
19 Jun 2025	1 GTQ = 16.8161 KES	1 KES = 0.0595 GTQ
20 Jun 2025	1 GTQ = 16.8165 KES	1 KES = 0.0595 GTQ
21 Jun 2025	1 GTQ = 16.8172 KES	1 KES = 0.0595 GTQ
22 Jun 2025	1 GTQ = 16.8172 KES	1 KES = 0.0595 GTQ
23 Jun 2025	1 GTQ = 16.7989 KES	1 KES = 0.0595 GTQ
24 Jun 2025	1 GTQ = 16.808 KES	1 KES = 0.0595 GTQ
25 Jun 2025	1 GTQ = 16.794 KES	1 KES = 0.0595 GTQ
26 Jun 2025	1 GTQ = 16.7961 KES	1 KES = 0.0595 GTQ
27 Jun 2025	1 GTQ = 16.8054 KES	1 KES = 0.0595 GTQ
28 Jun 2025	1 GTQ = 16.8054 KES	1 KES = 0.0595 GTQ
29 Jun 2025	1 GTQ = 16.8054 KES	1 KES = 0.0595 GTQ
30 Jun 2025	1 GTQ = 16.8079 KES	1 KES = 0.0595 GTQ

Jul 2025

Datum	GTQ-KES	KES-GTQ
01 Jul 2025	1 GTQ = 16.8077 KES	1 KES = 0.0595 GTQ
02 Jul 2025	1 GTQ = 16.8373 KES	1 KES = 0.0594 GTQ
03 Jul 2025	1 GTQ = 16.8094 KES	1 KES = 0.0595 GTQ
04 Jul 2025	1 GTQ = 16.8062 KES	1 KES = 0.0595 GTQ
05 Jul 2025	1 GTQ = 16.8032 KES	1 KES = 0.0595 GTQ
06 Jul 2025	1 GTQ = 16.8032 KES	1 KES = 0.0595 GTQ
07 Jul 2025	1 GTQ = 16.8079 KES	1 KES = 0.0595 GTQ
08 Jul 2025	1 GTQ = 16.811 KES	1 KES = 0.0595 GTQ
09 Jul 2025	1 GTQ = 16.8273 KES	1 KES = 0.0594 GTQ
10 Jul 2025	1 GTQ = 16.8581 KES	1 KES = 0.0593 GTQ
11 Jul 2025	1 GTQ = 16.8191 KES	1 KES = 0.0595 GTQ
12 Jul 2025	1 GTQ = 16.8192 KES	1 KES = 0.0595 GTQ
13 Jul 2025	1 GTQ = 16.8625 KES	1 KES = 0.0593 GTQ
14 Jul 2025	1 GTQ = 16.8186 KES	1 KES = 0.0595 GTQ
15 Jul 2025	1 GTQ = 16.8347 KES	1 KES = 0.0594 GTQ
16 Jul 2025	1 GTQ = 16.8387 KES	1 KES = 0.0594 GTQ
17 Jul 2025	1 GTQ = 16.8376 KES	1 KES = 0.0594 GTQ
18 Jul 2025	1 GTQ = 16.8276 KES	1 KES = 0.0594 GTQ
19 Jul 2025	1 GTQ = 16.8278 KES	1 KES = 0.0594 GTQ
20 Jul 2025	1 GTQ = 16.8278 KES	1 KES = 0.0594 GTQ
21 Jul 2025	1 GTQ = 16.8224 KES	1 KES = 0.0594 GTQ
22 Jul 2025	1 GTQ = 16.9068 KES	1 KES = 0.0591 GTQ
23 Jul 2025	1 GTQ = 16.8265 KES	1 KES = 0.0594 GTQ
24 Jul 2025	1 GTQ = 16.8347 KES	1 KES = 0.0594 GTQ
25 Jul 2025	1 GTQ = 16.8326 KES	1 KES = 0.0594 GTQ
26 Jul 2025	1 GTQ = 16.8329 KES	1 KES = 0.0594 GTQ
27 Jul 2025	1 GTQ = 16.8329 KES	1 KES = 0.0594 GTQ
28 Jul 2025	1 GTQ = 16.8348 KES	1 KES = 0.0594 GTQ
29 Jul 2025	1 GTQ = 16.8304 KES	1 KES = 0.0594 GTQ
30 Jul 2025	1 GTQ = 16.8388 KES	1 KES = 0.0594 GTQ
31 Jul 2025	1 GTQ = 16.7959 KES	1 KES = 0.0595 GTQ

Aug 2025

Datum	GTQ-KES	KES-GTQ
01 Aug 2025	1 GTQ = 16.8321 KES	1 KES = 0.0594 GTQ
02 Aug 2025	1 GTQ = 16.833 KES	1 KES = 0.0594 GTQ
03 Aug 2025	1 GTQ = 16.833 KES	1 KES = 0.0594 GTQ
04 Aug 2025	1 GTQ = 16.8362 KES	1 KES = 0.0594 GTQ
05 Aug 2025	1 GTQ = 16.8341 KES	1 KES = 0.0594 GTQ
06 Aug 2025	1 GTQ = 16.8644 KES	1 KES = 0.0593 GTQ
07 Aug 2025	1 GTQ = 16.8398 KES	1 KES = 0.0594 GTQ
08 Aug 2025	1 GTQ = 16.8383 KES	1 KES = 0.0594 GTQ
09 Aug 2025	1 GTQ = 16.8517 KES	1 KES = 0.0593 GTQ
10 Aug 2025	1 GTQ = 16.8324 KES	1 KES = 0.0594 GTQ
11 Aug 2025	1 GTQ = 16.8327 KES	1 KES = 0.0594 GTQ
12 Aug 2025	1 GTQ = 16.8654 KES	1 KES = 0.0593 GTQ
13 Aug 2025	1 GTQ = 16.8363 KES	1 KES = 0.0594 GTQ
14 Aug 2025	1 GTQ = 16.8429 KES	1 KES = 0.0594 GTQ
15 Aug 2025	1 GTQ = 16.8383 KES	1 KES = 0.0594 GTQ
16 Aug 2025	1 GTQ = 16.8905 KES	1 KES = 0.0592 GTQ
17 Aug 2025	1 GTQ = 16.8448 KES	1 KES = 0.0594 GTQ
18 Aug 2025	1 GTQ = 16.8486 KES	1 KES = 0.0594 GTQ
19 Aug 2025	1 GTQ = 16.8563 KES	1 KES = 0.0593 GTQ
20 Aug 2025	1 GTQ = 16.8562 KES	1 KES = 0.0593 GTQ
21 Aug 2025	1 GTQ = 16.8494 KES	1 KES = 0.0593 GTQ
22 Aug 2025	1 GTQ = 16.8451 KES	1 KES = 0.0594 GTQ
23 Aug 2025	1 GTQ = 16.8561 KES	1 KES = 0.0593 GTQ
24 Aug 2025	1 GTQ = 16.8421 KES	1 KES = 0.0594 GTQ
25 Aug 2025	1 GTQ = 16.8438 KES	1 KES = 0.0594 GTQ
26 Aug 2025	1 GTQ = 16.7916 KES	1 KES = 0.0596 GTQ
27 Aug 2025	1 GTQ = 16.856 KES	1 KES = 0.0593 GTQ
28 Aug 2025	1 GTQ = 16.8801 KES	1 KES = 0.0592 GTQ
29 Aug 2025	1 GTQ = 16.8553 KES	1 KES = 0.0593 GTQ
30 Aug 2025	1 GTQ = 16.8549 KES	1 KES = 0.0593 GTQ
31 Aug 2025	1 GTQ = 16.8549 KES	1 KES = 0.0593 GTQ

Sep 2025

Datum	GTQ-KES	KES-GTQ
01 Sep 2025	1 GTQ = 16.8564 KES	1 KES = 0.0593 GTQ
02 Sep 2025	1 GTQ = 16.8555 KES	1 KES = 0.0593 GTQ
03 Sep 2025	1 GTQ = 16.838 KES	1 KES = 0.0594 GTQ
04 Sep 2025	1 GTQ = 16.8458 KES	1 KES = 0.0594 GTQ
05 Sep 2025	1 GTQ = 16.8724 KES	1 KES = 0.0593 GTQ
06 Sep 2025	1 GTQ = 16.8719 KES	1 KES = 0.0593 GTQ
07 Sep 2025	1 GTQ = 16.8719 KES	1 KES = 0.0593 GTQ
08 Sep 2025	1 GTQ = 16.8473 KES	1 KES = 0.0594 GTQ
09 Sep 2025	1 GTQ = 16.8586 KES	1 KES = 0.0593 GTQ
10 Sep 2025	1 GTQ = 16.8546 KES	1 KES = 0.0593 GTQ
11 Sep 2025	1 GTQ = 16.8823 KES	1 KES = 0.0592 GTQ
12 Sep 2025	1 GTQ = 16.85 KES	1 KES = 0.0593 GTQ
13 Sep 2025	1 GTQ = 16.8519 KES	1 KES = 0.0593 GTQ
14 Sep 2025	1 GTQ = 16.8519 KES	1 KES = 0.0593 GTQ
15 Sep 2025	1 GTQ = 16.8556 KES	1 KES = 0.0593 GTQ
16 Sep 2025	1 GTQ = 16.8544 KES	1 KES = 0.0593 GTQ
17 Sep 2025	1 GTQ = 16.9259 KES	1 KES = 0.0591 GTQ
18 Sep 2025	1 GTQ = 16.8599 KES	1 KES = 0.0593 GTQ
19 Sep 2025	1 GTQ = 16.8601 KES	1 KES = 0.0593 GTQ
20 Sep 2025	1 GTQ = 16.8598 KES	1 KES = 0.0593 GTQ
21 Sep 2025	1 GTQ = 16.8598 KES	1 KES = 0.0593 GTQ
22 Sep 2025	1 GTQ = 16.8666 KES	1 KES = 0.0593 GTQ
23 Sep 2025	1 GTQ = 16.8661 KES	1 KES = 0.0593 GTQ
24 Sep 2025	1 GTQ = 16.8665 KES	1 KES = 0.0593 GTQ
25 Sep 2025	1 GTQ = 16.8525 KES	1 KES = 0.0593 GTQ
26 Sep 2025	1 GTQ = 16.8562 KES	1 KES = 0.0593 GTQ
27 Sep 2025	1 GTQ = 16.9468 KES	1 KES = 0.059 GTQ
28 Sep 2025	1 GTQ = 16.849 KES	1 KES = 0.0594 GTQ
29 Sep 2025	1 GTQ = 16.8889 KES	1 KES = 0.0592 GTQ
30 Sep 2025	1 GTQ = 16.8489 KES	1 KES = 0.0594 GTQ

Oct 2025

Datum	GTQ-KES	KES-GTQ
01 Okt 2025	1 GTQ = 16.8607 KES	1 KES = 0.0593 GTQ
02 Okt 2025	1 GTQ = 16.8558 KES	1 KES = 0.0593 GTQ
03 Okt 2025	1 GTQ = 16.8558 KES	1 KES = 0.0593 GTQ
04 Okt 2025	1 GTQ = 16.8553 KES	1 KES = 0.0593 GTQ
05 Okt 2025	1 GTQ = 16.8553 KES	1 KES = 0.0593 GTQ
06 Okt 2025	1 GTQ = 16.8585 KES	1 KES = 0.0593 GTQ
07 Okt 2025	1 GTQ = 16.8603 KES	1 KES = 0.0593 GTQ
08 Okt 2025	1 GTQ = 16.8755 KES	1 KES = 0.0593 GTQ
09 Okt 2025	1 GTQ = 16.8661 KES	1 KES = 0.0593 GTQ
10 Okt 2025	1 GTQ = 16.8552 KES	1 KES = 0.0593 GTQ
11 Okt 2025	1 GTQ = 16.8546 KES	1 KES = 0.0593 GTQ
12 Okt 2025	1 GTQ = 16.8546 KES	1 KES = 0.0593 GTQ
13 Okt 2025	1 GTQ = 16.8655 KES	1 KES = 0.0593 GTQ
14 Okt 2025	1 GTQ = 16.8671 KES	1 KES = 0.0593 GTQ
15 Okt 2025	1 GTQ = 16.8692 KES	1 KES = 0.0593 GTQ
16 Okt 2025	1 GTQ = 16.8963 KES	1 KES = 0.0592 GTQ
17 Okt 2025	1 GTQ = 16.8607 KES	1 KES = 0.0593 GTQ
18 Okt 2025	1 GTQ = 16.8617 KES	1 KES = 0.0593 GTQ
19 Okt 2025	1 GTQ = 16.8617 KES	1 KES = 0.0593 GTQ
20 Okt 2025	1 GTQ = 16.8606 KES	1 KES = 0.0593 GTQ
21 Okt 2025	1 GTQ = 16.8676 KES	1 KES = 0.0593 GTQ
22 Okt 2025	1 GTQ = 16.8602 KES	1 KES = 0.0593 GTQ
23 Okt 2025	1 GTQ = 16.8612 KES	1 KES = 0.0593 GTQ
24 Okt 2025	1 GTQ = 16.8572 KES	1 KES = 0.0593 GTQ
25 Okt 2025	1 GTQ = 16.8681 KES	1 KES = 0.0593 GTQ
26 Okt 2025	1 GTQ = 16.8211 KES	1 KES = 0.0594 GTQ
27 Okt 2025	1 GTQ = 16.8669 KES	1 KES = 0.0593 GTQ
28 Okt 2025	1 GTQ = 16.8667 KES	1 KES = 0.0593 GTQ
29 Okt 2025	1 GTQ = 16.8634 KES	1 KES = 0.0593 GTQ
30 Okt 2025	1 GTQ = 16.8582 KES	1 KES = 0.0593 GTQ
31 Okt 2025	1 GTQ = 16.8428 KES	1 KES = 0.0594 GTQ

Nov 2025

Datum	GTQ-KES	KES-GTQ
01 Nov 2025	1 GTQ = 16.8546 KES	1 KES = 0.0593 GTQ
02 Nov 2025	1 GTQ = 16.8546 KES	1 KES = 0.0593 GTQ
03 Nov 2025	1 GTQ = 16.8575 KES	1 KES = 0.0593 GTQ
04 Nov 2025	1 GTQ = 16.8572 KES	1 KES = 0.0593 GTQ
05 Nov 2025	1 GTQ = 16.8593 KES	1 KES = 0.0593 GTQ
06 Nov 2025	1 GTQ = 16.8599 KES	1 KES = 0.0593 GTQ
07 Nov 2025	1 GTQ = 16.8736 KES	1 KES = 0.0593 GTQ
08 Nov 2025	1 GTQ = 16.8675 KES	1 KES = 0.0593 GTQ
09 Nov 2025	1 GTQ = 16.8675 KES	1 KES = 0.0593 GTQ
10 Nov 2025	1 GTQ = 16.8486 KES	1 KES = 0.0594 GTQ
11 Nov 2025	1 GTQ = 16.8559 KES	1 KES = 0.0593 GTQ
12 Nov 2025	1 GTQ = 16.8586 KES	1 KES = 0.0593 GTQ
13 Nov 2025	1 GTQ = 16.8642 KES	1 KES = 0.0593 GTQ
14 Nov 2025	1 GTQ = 16.8748 KES	1 KES = 0.0593 GTQ
15 Nov 2025	1 GTQ = 16.8763 KES	1 KES = 0.0593 GTQ
16 Nov 2025	1 GTQ = 16.8763 KES	1 KES = 0.0593 GTQ
17 Nov 2025	1 GTQ = 16.8961 KES	1 KES = 0.0592 GTQ
18 Nov 2025	1 GTQ = 16.9501 KES	1 KES = 0.059 GTQ
19 Nov 2025	1 GTQ = 16.9716 KES	1 KES = 0.0589 GTQ
20 Nov 2025	1 GTQ = 16.956 KES	1 KES = 0.059 GTQ
21 Nov 2025	1 GTQ = 16.8868 KES	1 KES = 0.0592 GTQ
22 Nov 2025	1 GTQ = 16.8867 KES	1 KES = 0.0592 GTQ
23 Nov 2025	1 GTQ = 16.8867 KES	1 KES = 0.0592 GTQ
24 Nov 2025	1 GTQ = 16.9195 KES	1 KES = 0.0591 GTQ
25 Nov 2025	1 GTQ = 16.9325 KES	1 KES = 0.0591 GTQ
26 Nov 2025	1 GTQ = 16.9267 KES	1 KES = 0.0591 GTQ
27 Nov 2025	1 GTQ = 16.9365 KES	1 KES = 0.059 GTQ
28 Nov 2025	1 GTQ = 16.9015 KES	1 KES = 0.0592 GTQ
29 Nov 2025	1 GTQ = 16.9041 KES	1 KES = 0.0592 GTQ
30 Nov 2025	1 GTQ = 16.9041 KES	1 KES = 0.0592 GTQ

Dec 2025

Datum	GTQ-KES	KES-GTQ
01 Dez 2025	1 GTQ = 16.8678 KES	1 KES = 0.0593 GTQ
02 Dez 2025	1 GTQ = 16.8766 KES	1 KES = 0.0593 GTQ
03 Dez 2025	1 GTQ = 16.8942 KES	1 KES = 0.0592 GTQ
04 Dez 2025	1 GTQ = 16.9063 KES	1 KES = 0.0591 GTQ
05 Dez 2025	1 GTQ = 16.8354 KES	1 KES = 0.0594 GTQ
06 Dez 2025	1 GTQ = 16.8871 KES	1 KES = 0.0592 GTQ
07 Dez 2025	1 GTQ = 16.8871 KES	1 KES = 0.0592 GTQ
08 Dez 2025	1 GTQ = 16.8799 KES	1 KES = 0.0592 GTQ
09 Dez 2025	1 GTQ = 16.8737 KES	1 KES = 0.0593 GTQ
10 Dez 2025	1 GTQ = 16.8815 KES	1 KES = 0.0592 GTQ
11 Dez 2025	1 GTQ = 16.8394 KES	1 KES = 0.0594 GTQ
12 Dez 2025	1 GTQ = 16.8352 KES	1 KES = 0.0594 GTQ
13 Dez 2025	1 GTQ = 16.8359 KES	1 KES = 0.0594 GTQ
14 Dez 2025	1 GTQ = 16.8359 KES	1 KES = 0.0594 GTQ
15 Dez 2025	1 GTQ = 16.8451 KES	1 KES = 0.0594 GTQ
16 Dez 2025	1 GTQ = 16.838 KES	1 KES = 0.0594 GTQ
17 Dez 2025	1 GTQ = 16.8066 KES	1 KES = 0.0595 GTQ

GTQ-KES und KES-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten