> GTQ-KES und KES-GTQ Wechselkurse - 2025

GTQ-KES und KES-GTQ Wechselkurse - 2025

GTQ-KES und KES-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - KES und KES - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 16,7572 KES

1 KES = 0,0597 GTQ

1J 2J 3J

GTQ in KESKES in GTQ

Jan 2025

Datum	GTQ-KES	KES-GTQ
01 Jan 2025	1 GTQ = 16.7632 KES	1 KES = 0.0597 GTQ
02 Jan 2025	1 GTQ = 16.7534 KES	1 KES = 0.0597 GTQ
03 Jan 2025	1 GTQ = 16.7509 KES	1 KES = 0.0597 GTQ
04 Jan 2025	1 GTQ = 16.7527 KES	1 KES = 0.0597 GTQ
05 Jan 2025	1 GTQ = 16.7527 KES	1 KES = 0.0597 GTQ
06 Jan 2025	1 GTQ = 16.7487 KES	1 KES = 0.0597 GTQ
07 Jan 2025	1 GTQ = 16.7432 KES	1 KES = 0.0597 GTQ
08 Jan 2025	1 GTQ = 16.7712 KES	1 KES = 0.0596 GTQ
09 Jan 2025	1 GTQ = 16.7802 KES	1 KES = 0.0596 GTQ
10 Jan 2025	1 GTQ = 16.7748 KES	1 KES = 0.0596 GTQ
11 Jan 2025	1 GTQ = 16.7736 KES	1 KES = 0.0596 GTQ
12 Jan 2025	1 GTQ = 16.7736 KES	1 KES = 0.0596 GTQ
13 Jan 2025	1 GTQ = 16.7766 KES	1 KES = 0.0596 GTQ
14 Jan 2025	1 GTQ = 16.7937 KES	1 KES = 0.0595 GTQ
15 Jan 2025	1 GTQ = 16.7754 KES	1 KES = 0.0596 GTQ
16 Jan 2025	1 GTQ = 16.7755 KES	1 KES = 0.0596 GTQ
17 Jan 2025	1 GTQ = 16.7717 KES	1 KES = 0.0596 GTQ
18 Jan 2025	1 GTQ = 16.7735 KES	1 KES = 0.0596 GTQ
19 Jan 2025	1 GTQ = 16.7735 KES	1 KES = 0.0596 GTQ
20 Jan 2025	1 GTQ = 16.7517 KES	1 KES = 0.0597 GTQ
21 Jan 2025	1 GTQ = 16.7523 KES	1 KES = 0.0597 GTQ
22 Jan 2025	1 GTQ = 16.8509 KES	1 KES = 0.0593 GTQ
23 Jan 2025	1 GTQ = 16.7358 KES	1 KES = 0.0598 GTQ
24 Jan 2025	1 GTQ = 16.7258 KES	1 KES = 0.0598 GTQ
25 Jan 2025	1 GTQ = 16.7353 KES	1 KES = 0.0598 GTQ
26 Jan 2025	1 GTQ = 16.7353 KES	1 KES = 0.0598 GTQ
27 Jan 2025	1 GTQ = 16.7006 KES	1 KES = 0.0599 GTQ
28 Jan 2025	1 GTQ = 16.7005 KES	1 KES = 0.0599 GTQ
29 Jan 2025	1 GTQ = 16.6941 KES	1 KES = 0.0599 GTQ
30 Jan 2025	1 GTQ = 16.6999 KES	1 KES = 0.0599 GTQ
31 Jan 2025	1 GTQ = 16.6954 KES	1 KES = 0.0599 GTQ

Feb 2025

Datum	GTQ-KES	KES-GTQ
01 Feb 2025	1 GTQ = 16.7092 KES	1 KES = 0.0598 GTQ
02 Feb 2025	1 GTQ = 16.677 KES	1 KES = 0.06 GTQ
03 Feb 2025	1 GTQ = 16.6946 KES	1 KES = 0.0599 GTQ
04 Feb 2025	1 GTQ = 16.7093 KES	1 KES = 0.0598 GTQ
05 Feb 2025	1 GTQ = 16.6949 KES	1 KES = 0.0599 GTQ
06 Feb 2025	1 GTQ = 16.697 KES	1 KES = 0.0599 GTQ
07 Feb 2025	1 GTQ = 16.6939 KES	1 KES = 0.0599 GTQ
08 Feb 2025	1 GTQ = 16.6966 KES	1 KES = 0.0599 GTQ
09 Feb 2025	1 GTQ = 16.6966 KES	1 KES = 0.0599 GTQ
10 Feb 2025	1 GTQ = 16.7158 KES	1 KES = 0.0598 GTQ
11 Feb 2025	1 GTQ = 16.7183 KES	1 KES = 0.0598 GTQ
12 Feb 2025	1 GTQ = 16.7505 KES	1 KES = 0.0597 GTQ
13 Feb 2025	1 GTQ = 16.7626 KES	1 KES = 0.0597 GTQ
14 Feb 2025	1 GTQ = 16.752 KES	1 KES = 0.0597 GTQ
15 Feb 2025	1 GTQ = 16.7554 KES	1 KES = 0.0597 GTQ
16 Feb 2025	1 GTQ = 16.7554 KES	1 KES = 0.0597 GTQ
17 Feb 2025	1 GTQ = 16.7815 KES	1 KES = 0.0596 GTQ
18 Feb 2025	1 GTQ = 16.7852 KES	1 KES = 0.0596 GTQ
19 Feb 2025	1 GTQ = 16.7635 KES	1 KES = 0.0597 GTQ
20 Feb 2025	1 GTQ = 16.7225 KES	1 KES = 0.0598 GTQ
21 Feb 2025	1 GTQ = 16.7815 KES	1 KES = 0.0596 GTQ
22 Feb 2025	1 GTQ = 16.7859 KES	1 KES = 0.0596 GTQ
23 Feb 2025	1 GTQ = 16.7859 KES	1 KES = 0.0596 GTQ
24 Feb 2025	1 GTQ = 16.7732 KES	1 KES = 0.0596 GTQ
25 Feb 2025	1 GTQ = 16.7877 KES	1 KES = 0.0596 GTQ
26 Feb 2025	1 GTQ = 16.7833 KES	1 KES = 0.0596 GTQ
27 Feb 2025	1 GTQ = 16.7564 KES	1 KES = 0.0597 GTQ
28 Feb 2025	1 GTQ = 16.7612 KES	1 KES = 0.0597 GTQ

Mar 2025

Datum	GTQ-KES	KES-GTQ
01 Mrz 2025	1 GTQ = 16.663 KES	1 KES = 0.06 GTQ
02 Mrz 2025	1 GTQ = 16.7893 KES	1 KES = 0.0596 GTQ
03 Mrz 2025	1 GTQ = 16.7775 KES	1 KES = 0.0596 GTQ
04 Mrz 2025	1 GTQ = 16.7427 KES	1 KES = 0.0597 GTQ
05 Mrz 2025	1 GTQ = 16.7569 KES	1 KES = 0.0597 GTQ
06 Mrz 2025	1 GTQ = 16.7434 KES	1 KES = 0.0597 GTQ
07 Mrz 2025	1 GTQ = 16.778 KES	1 KES = 0.0596 GTQ
08 Mrz 2025	1 GTQ = 16.7171 KES	1 KES = 0.0598 GTQ
09 Mrz 2025	1 GTQ = 16.7782 KES	1 KES = 0.0596 GTQ
10 Mrz 2025	1 GTQ = 16.8003 KES	1 KES = 0.0595 GTQ
11 Mrz 2025	1 GTQ = 16.7099 KES	1 KES = 0.0598 GTQ
12 Mrz 2025	1 GTQ = 16.7734 KES	1 KES = 0.0596 GTQ
13 Mrz 2025	1 GTQ = 16.7913 KES	1 KES = 0.0596 GTQ
14 Mrz 2025	1 GTQ = 16.7883 KES	1 KES = 0.0596 GTQ
15 Mrz 2025	1 GTQ = 16.7968 KES	1 KES = 0.0595 GTQ
16 Mrz 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
17 Mrz 2025	1 GTQ = 16.7773 KES	1 KES = 0.0596 GTQ
18 Mrz 2025	1 GTQ = 16.7935 KES	1 KES = 0.0595 GTQ
19 Mrz 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
20 Mrz 2025	1 GTQ = 16.7971 KES	1 KES = 0.0595 GTQ
21 Mrz 2025	1 GTQ = 16.7948 KES	1 KES = 0.0595 GTQ
22 Mrz 2025	1 GTQ = 16.7875 KES	1 KES = 0.0596 GTQ
23 Mrz 2025	1 GTQ = 16.8231 KES	1 KES = 0.0594 GTQ
24 Mrz 2025	1 GTQ = 16.8236 KES	1 KES = 0.0594 GTQ
25 Mrz 2025	1 GTQ = 16.7958 KES	1 KES = 0.0595 GTQ
26 Mrz 2025	1 GTQ = 16.7774 KES	1 KES = 0.0596 GTQ
27 Mrz 2025	1 GTQ = 16.7781 KES	1 KES = 0.0596 GTQ
28 Mrz 2025	1 GTQ = 16.7485 KES	1 KES = 0.0597 GTQ
29 Mrz 2025	1 GTQ = 16.7562 KES	1 KES = 0.0597 GTQ
30 Mrz 2025	1 GTQ = 16.7864 KES	1 KES = 0.0596 GTQ
31 Mrz 2025	1 GTQ = 16.7606 KES	1 KES = 0.0597 GTQ

Apr 2025

Datum	GTQ-KES	KES-GTQ
01 Apr 2025	1 GTQ = 16.7593 KES	1 KES = 0.0597 GTQ
02 Apr 2025	1 GTQ = 16.7562 KES	1 KES = 0.0597 GTQ
03 Apr 2025	1 GTQ = 16.7851 KES	1 KES = 0.0596 GTQ
04 Apr 2025	1 GTQ = 16.7464 KES	1 KES = 0.0597 GTQ

GTQ-KES und KES-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten