> GTQ-KGS und KGS-GTQ Wechselkurse - 2025

GTQ-KGS und KGS-GTQ Wechselkurse - 2025

GTQ-KGS und KGS-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - KGS und KGS - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 11,3281 KGS

1 KGS = 0,0883 GTQ

1J 2J 3J

GTQ in KGSKGS in GTQ

Jan 2025

Datum	GTQ-KGS	KGS-GTQ
01 Jan 2025	1 GTQ = 11.2905 KGS	1 KGS = 0.0886 GTQ
02 Jan 2025	1 GTQ = 11.276 KGS	1 KGS = 0.0887 GTQ
03 Jan 2025	1 GTQ = 11.2735 KGS	1 KGS = 0.0887 GTQ
04 Jan 2025	1 GTQ = 11.2947 KGS	1 KGS = 0.0885 GTQ
05 Jan 2025	1 GTQ = 11.2947 KGS	1 KGS = 0.0885 GTQ
06 Jan 2025	1 GTQ = 11.2668 KGS	1 KGS = 0.0888 GTQ
07 Jan 2025	1 GTQ = 11.2649 KGS	1 KGS = 0.0888 GTQ
08 Jan 2025	1 GTQ = 11.2611 KGS	1 KGS = 0.0888 GTQ
09 Jan 2025	1 GTQ = 11.274 KGS	1 KGS = 0.0887 GTQ
10 Jan 2025	1 GTQ = 11.2747 KGS	1 KGS = 0.0887 GTQ
11 Jan 2025	1 GTQ = 11.2241 KGS	1 KGS = 0.0891 GTQ
12 Jan 2025	1 GTQ = 11.2241 KGS	1 KGS = 0.0891 GTQ
13 Jan 2025	1 GTQ = 11.3247 KGS	1 KGS = 0.0883 GTQ
14 Jan 2025	1 GTQ = 11.3248 KGS	1 KGS = 0.0883 GTQ
15 Jan 2025	1 GTQ = 11.3299 KGS	1 KGS = 0.0883 GTQ
16 Jan 2025	1 GTQ = 11.3204 KGS	1 KGS = 0.0883 GTQ
17 Jan 2025	1 GTQ = 11.324 KGS	1 KGS = 0.0883 GTQ
18 Jan 2025	1 GTQ = 11.3276 KGS	1 KGS = 0.0883 GTQ
19 Jan 2025	1 GTQ = 11.3276 KGS	1 KGS = 0.0883 GTQ
20 Jan 2025	1 GTQ = 11.3116 KGS	1 KGS = 0.0884 GTQ
21 Jan 2025	1 GTQ = 11.3316 KGS	1 KGS = 0.0882 GTQ
22 Jan 2025	1 GTQ = 11.3925 KGS	1 KGS = 0.0878 GTQ
23 Jan 2025	1 GTQ = 11.3092 KGS	1 KGS = 0.0884 GTQ
24 Jan 2025	1 GTQ = 11.3105 KGS	1 KGS = 0.0884 GTQ
25 Jan 2025	1 GTQ = 11.3351 KGS	1 KGS = 0.0882 GTQ
26 Jan 2025	1 GTQ = 11.3351 KGS	1 KGS = 0.0882 GTQ
27 Jan 2025	1 GTQ = 11.3036 KGS	1 KGS = 0.0885 GTQ
28 Jan 2025	1 GTQ = 11.304 KGS	1 KGS = 0.0885 GTQ
29 Jan 2025	1 GTQ = 11.2978 KGS	1 KGS = 0.0885 GTQ
30 Jan 2025	1 GTQ = 11.3053 KGS	1 KGS = 0.0885 GTQ
31 Jan 2025	1 GTQ = 11.3094 KGS	1 KGS = 0.0884 GTQ

Feb 2025

Datum	GTQ-KGS	KGS-GTQ
01 Feb 2025	1 GTQ = 11.3095 KGS	1 KGS = 0.0884 GTQ
02 Feb 2025	1 GTQ = 11.2909 KGS	1 KGS = 0.0886 GTQ
03 Feb 2025	1 GTQ = 11.3069 KGS	1 KGS = 0.0884 GTQ
04 Feb 2025	1 GTQ = 11.3142 KGS	1 KGS = 0.0884 GTQ
05 Feb 2025	1 GTQ = 11.307 KGS	1 KGS = 0.0884 GTQ
06 Feb 2025	1 GTQ = 11.3085 KGS	1 KGS = 0.0884 GTQ
07 Feb 2025	1 GTQ = 11.302 KGS	1 KGS = 0.0885 GTQ
08 Feb 2025	1 GTQ = 11.2586 KGS	1 KGS = 0.0888 GTQ
09 Feb 2025	1 GTQ = 11.2586 KGS	1 KGS = 0.0888 GTQ
10 Feb 2025	1 GTQ = 11.309 KGS	1 KGS = 0.0884 GTQ
11 Feb 2025	1 GTQ = 11.3229 KGS	1 KGS = 0.0883 GTQ
12 Feb 2025	1 GTQ = 11.3254 KGS	1 KGS = 0.0883 GTQ
13 Feb 2025	1 GTQ = 11.3549 KGS	1 KGS = 0.0881 GTQ
14 Feb 2025	1 GTQ = 11.3237 KGS	1 KGS = 0.0883 GTQ
15 Feb 2025	1 GTQ = 11.3612 KGS	1 KGS = 0.088 GTQ
16 Feb 2025	1 GTQ = 11.3612 KGS	1 KGS = 0.088 GTQ
17 Feb 2025	1 GTQ = 11.3341 KGS	1 KGS = 0.0882 GTQ
18 Feb 2025	1 GTQ = 11.3306 KGS	1 KGS = 0.0883 GTQ
19 Feb 2025	1 GTQ = 11.3325 KGS	1 KGS = 0.0882 GTQ
20 Feb 2025	1 GTQ = 11.3672 KGS	1 KGS = 0.088 GTQ
21 Feb 2025	1 GTQ = 11.3254 KGS	1 KGS = 0.0883 GTQ
22 Feb 2025	1 GTQ = 11.3269 KGS	1 KGS = 0.0883 GTQ
23 Feb 2025	1 GTQ = 11.3269 KGS	1 KGS = 0.0883 GTQ
24 Feb 2025	1 GTQ = 11.3329 KGS	1 KGS = 0.0882 GTQ
25 Feb 2025	1 GTQ = 11.3514 KGS	1 KGS = 0.0881 GTQ
26 Feb 2025	1 GTQ = 11.3683 KGS	1 KGS = 0.088 GTQ
27 Feb 2025	1 GTQ = 11.339 KGS	1 KGS = 0.0882 GTQ
28 Feb 2025	1 GTQ = 11.3705 KGS	1 KGS = 0.0879 GTQ

Mar 2025

Datum	GTQ-KGS	KGS-GTQ
01 Mrz 2025	1 GTQ = 11.3394 KGS	1 KGS = 0.0882 GTQ
02 Mrz 2025	1 GTQ = 11.3387 KGS	1 KGS = 0.0882 GTQ
03 Mrz 2025	1 GTQ = 11.3386 KGS	1 KGS = 0.0882 GTQ
04 Mrz 2025	1 GTQ = 11.3317 KGS	1 KGS = 0.0882 GTQ
05 Mrz 2025	1 GTQ = 11.3543 KGS	1 KGS = 0.0881 GTQ
06 Mrz 2025	1 GTQ = 11.3337 KGS	1 KGS = 0.0882 GTQ
07 Mrz 2025	1 GTQ = 11.3326 KGS	1 KGS = 0.0882 GTQ
08 Mrz 2025	1 GTQ = 11.379 KGS	1 KGS = 0.0879 GTQ
09 Mrz 2025	1 GTQ = 11.3248 KGS	1 KGS = 0.0883 GTQ
10 Mrz 2025	1 GTQ = 11.3457 KGS	1 KGS = 0.0881 GTQ
11 Mrz 2025	1 GTQ = 11.3722 KGS	1 KGS = 0.0879 GTQ
12 Mrz 2025	1 GTQ = 11.3339 KGS	1 KGS = 0.0882 GTQ
13 Mrz 2025	1 GTQ = 11.3442 KGS	1 KGS = 0.0882 GTQ
14 Mrz 2025	1 GTQ = 11.3747 KGS	1 KGS = 0.0879 GTQ
15 Mrz 2025	1 GTQ = 11.3698 KGS	1 KGS = 0.088 GTQ
16 Mrz 2025	1 GTQ = 11.3504 KGS	1 KGS = 0.0881 GTQ
17 Mrz 2025	1 GTQ = 11.331 KGS	1 KGS = 0.0883 GTQ
18 Mrz 2025	1 GTQ = 11.3788 KGS	1 KGS = 0.0879 GTQ
19 Mrz 2025	1 GTQ = 11.3785 KGS	1 KGS = 0.0879 GTQ
20 Mrz 2025	1 GTQ = 11.3839 KGS	1 KGS = 0.0878 GTQ
21 Mrz 2025	1 GTQ = 11.3843 KGS	1 KGS = 0.0878 GTQ
22 Mrz 2025	1 GTQ = 11.1761 KGS	1 KGS = 0.0895 GTQ
23 Mrz 2025	1 GTQ = 11.3853 KGS	1 KGS = 0.0878 GTQ
24 Mrz 2025	1 GTQ = 11.3855 KGS	1 KGS = 0.0878 GTQ
25 Mrz 2025	1 GTQ = 11.3817 KGS	1 KGS = 0.0879 GTQ
26 Mrz 2025	1 GTQ = 11.207 KGS	1 KGS = 0.0892 GTQ
27 Mrz 2025	1 GTQ = 11.2251 KGS	1 KGS = 0.0891 GTQ
28 Mrz 2025	1 GTQ = 11.2013 KGS	1 KGS = 0.0893 GTQ
29 Mrz 2025	1 GTQ = 11.2183 KGS	1 KGS = 0.0891 GTQ
30 Mrz 2025	1 GTQ = 11.1968 KGS	1 KGS = 0.0893 GTQ
31 Mrz 2025	1 GTQ = 11.2138 KGS	1 KGS = 0.0892 GTQ

Apr 2025

Datum	GTQ-KGS	KGS-GTQ
01 Apr 2025	1 GTQ = 11.2173 KGS	1 KGS = 0.0891 GTQ
02 Apr 2025	1 GTQ = 11.2508 KGS	1 KGS = 0.0889 GTQ
03 Apr 2025	1 GTQ = 11.2594 KGS	1 KGS = 0.0888 GTQ
04 Apr 2025	1 GTQ = 11.2686 KGS	1 KGS = 0.0887 GTQ
05 Apr 2025	1 GTQ = 11.1735 KGS	1 KGS = 0.0895 GTQ
06 Apr 2025	1 GTQ = 11.1735 KGS	1 KGS = 0.0895 GTQ
07 Apr 2025	1 GTQ = 11.2447 KGS	1 KGS = 0.0889 GTQ
08 Apr 2025	1 GTQ = 11.2504 KGS	1 KGS = 0.0889 GTQ
09 Apr 2025	1 GTQ = 11.3393 KGS	1 KGS = 0.0882 GTQ
10 Apr 2025	1 GTQ = 11.2631 KGS	1 KGS = 0.0888 GTQ
11 Apr 2025	1 GTQ = 11.2837 KGS	1 KGS = 0.0886 GTQ
12 Apr 2025	1 GTQ = 11.3618 KGS	1 KGS = 0.088 GTQ
13 Apr 2025	1 GTQ = 11.3443 KGS	1 KGS = 0.0882 GTQ
14 Apr 2025	1 GTQ = 11.3449 KGS	1 KGS = 0.0881 GTQ
15 Apr 2025	1 GTQ = 11.3317 KGS	1 KGS = 0.0882 GTQ
16 Apr 2025	1 GTQ = 11.3563 KGS	1 KGS = 0.0881 GTQ
17 Apr 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
18 Apr 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
19 Apr 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
20 Apr 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
21 Apr 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
22 Apr 2025	1 GTQ = 11.2782 KGS	1 KGS = 0.0887 GTQ
23 Apr 2025	1 GTQ = 11.2796 KGS	1 KGS = 0.0887 GTQ
24 Apr 2025	1 GTQ = 11.3457 KGS	1 KGS = 0.0881 GTQ
25 Apr 2025	1 GTQ = 11.3551 KGS	1 KGS = 0.0881 GTQ
26 Apr 2025	1 GTQ = 11.3551 KGS	1 KGS = 0.0881 GTQ
27 Apr 2025	1 GTQ = 11.3551 KGS	1 KGS = 0.0881 GTQ
28 Apr 2025	1 GTQ = 11.3515 KGS	1 KGS = 0.0881 GTQ
29 Apr 2025	1 GTQ = 11.3582 KGS	1 KGS = 0.088 GTQ
30 Apr 2025	1 GTQ = 11.3585 KGS	1 KGS = 0.088 GTQ

May 2025

Datum	GTQ-KGS	KGS-GTQ
01 Mai 2025	1 GTQ = 11.3212 KGS	1 KGS = 0.0883 GTQ
02 Mai 2025	1 GTQ = 11.3519 KGS	1 KGS = 0.0881 GTQ
03 Mai 2025	1 GTQ = 11.3279 KGS	1 KGS = 0.0883 GTQ
04 Mai 2025	1 GTQ = 11.3279 KGS	1 KGS = 0.0883 GTQ
05 Mai 2025	1 GTQ = 11.3659 KGS	1 KGS = 0.088 GTQ
06 Mai 2025	1 GTQ = 11.3616 KGS	1 KGS = 0.088 GTQ
07 Mai 2025	1 GTQ = 11.3666 KGS	1 KGS = 0.088 GTQ
08 Mai 2025	1 GTQ = 11.3783 KGS	1 KGS = 0.0879 GTQ
09 Mai 2025	1 GTQ = 11.3739 KGS	1 KGS = 0.0879 GTQ
10 Mai 2025	1 GTQ = 11.374 KGS	1 KGS = 0.0879 GTQ
11 Mai 2025	1 GTQ = 11.374 KGS	1 KGS = 0.0879 GTQ
12 Mai 2025	1 GTQ = 11.3913 KGS	1 KGS = 0.0878 GTQ
13 Mai 2025	1 GTQ = 11.3789 KGS	1 KGS = 0.0879 GTQ
14 Mai 2025	1 GTQ = 11.3684 KGS	1 KGS = 0.088 GTQ
15 Mai 2025	1 GTQ = 11.3744 KGS	1 KGS = 0.0879 GTQ
16 Mai 2025	1 GTQ = 11.395 KGS	1 KGS = 0.0878 GTQ
17 Mai 2025	1 GTQ = 11.3531 KGS	1 KGS = 0.0881 GTQ
18 Mai 2025	1 GTQ = 11.3531 KGS	1 KGS = 0.0881 GTQ
19 Mai 2025	1 GTQ = 11.3878 KGS	1 KGS = 0.0878 GTQ
20 Mai 2025	1 GTQ = 11.397 KGS	1 KGS = 0.0877 GTQ
21 Mai 2025	1 GTQ = 11.3955 KGS	1 KGS = 0.0878 GTQ
22 Mai 2025	1 GTQ = 11.4054 KGS	1 KGS = 0.0877 GTQ
23 Mai 2025	1 GTQ = 11.3889 KGS	1 KGS = 0.0878 GTQ
24 Mai 2025	1 GTQ = 11.4116 KGS	1 KGS = 0.0876 GTQ
25 Mai 2025	1 GTQ = 11.4116 KGS	1 KGS = 0.0876 GTQ
26 Mai 2025	1 GTQ = 11.3963 KGS	1 KGS = 0.0877 GTQ
27 Mai 2025	1 GTQ = 11.3985 KGS	1 KGS = 0.0877 GTQ
28 Mai 2025	1 GTQ = 11.3838 KGS	1 KGS = 0.0878 GTQ
29 Mai 2025	1 GTQ = 11.3821 KGS	1 KGS = 0.0879 GTQ
30 Mai 2025	1 GTQ = 11.3928 KGS	1 KGS = 0.0878 GTQ
31 Mai 2025	1 GTQ = 11.3928 KGS	1 KGS = 0.0878 GTQ

Jun 2025

Datum	GTQ-KGS	KGS-GTQ
01 Jun 2025	1 GTQ = 11.3928 KGS	1 KGS = 0.0878 GTQ
02 Jun 2025	1 GTQ = 11.3947 KGS	1 KGS = 0.0878 GTQ
03 Jun 2025	1 GTQ = 11.3814 KGS	1 KGS = 0.0879 GTQ
04 Jun 2025	1 GTQ = 11.3845 KGS	1 KGS = 0.0878 GTQ

GTQ-KGS und KGS-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten