currencystats247.com

CurrencyStats247 > Wechselkurse > GTQ-KHR und KHR-GTQ Wechselkurse - 2025

GTQ-KHR und KHR-GTQ Wechselkurse - 2025

GTQ-KHR und KHR-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - KHR und KHR - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GTQ = 520,3722 KHR
1 KHR = 0,0019 GTQ
1J 2J 3J

Jan 2025

DatumGTQ-KHRKHR-GTQ
01 Jan 2025 1 GTQ = 521.8546 KHR 1 KHR = 0.0019 GTQ
02 Jan 2025 1 GTQ = 522.8955 KHR 1 KHR = 0.0019 GTQ
03 Jan 2025 1 GTQ = 522.8445 KHR 1 KHR = 0.0019 GTQ
04 Jan 2025 1 GTQ = 522.8446 KHR 1 KHR = 0.0019 GTQ
05 Jan 2025 1 GTQ = 522.8446 KHR 1 KHR = 0.0019 GTQ
06 Jan 2025 1 GTQ = 522.7612 KHR 1 KHR = 0.0019 GTQ
07 Jan 2025 1 GTQ = 522.8262 KHR 1 KHR = 0.0019 GTQ
08 Jan 2025 1 GTQ = 523.6916 KHR 1 KHR = 0.0019 GTQ
09 Jan 2025 1 GTQ = 523.4038 KHR 1 KHR = 0.0019 GTQ
10 Jan 2025 1 GTQ = 523.8193 KHR 1 KHR = 0.0019 GTQ
11 Jan 2025 1 GTQ = 523.7736 KHR 1 KHR = 0.0019 GTQ
12 Jan 2025 1 GTQ = 523.7736 KHR 1 KHR = 0.0019 GTQ
13 Jan 2025 1 GTQ = 523.7006 KHR 1 KHR = 0.0019 GTQ
14 Jan 2025 1 GTQ = 523.4594 KHR 1 KHR = 0.0019 GTQ
15 Jan 2025 1 GTQ = 522.505 KHR 1 KHR = 0.0019 GTQ
16 Jan 2025 1 GTQ = 521.9033 KHR 1 KHR = 0.0019 GTQ
17 Jan 2025 1 GTQ = 523.0066 KHR 1 KHR = 0.0019 GTQ
18 Jan 2025 1 GTQ = 523.0015 KHR 1 KHR = 0.0019 GTQ
19 Jan 2025 1 GTQ = 523.0015 KHR 1 KHR = 0.0019 GTQ
20 Jan 2025 1 GTQ = 522.999 KHR 1 KHR = 0.0019 GTQ
21 Jan 2025 1 GTQ = 522.0351 KHR 1 KHR = 0.0019 GTQ
22 Jan 2025 1 GTQ = 522.0175 KHR 1 KHR = 0.0019 GTQ
23 Jan 2025 1 GTQ = 521.0274 KHR 1 KHR = 0.0019 GTQ
24 Jan 2025 1 GTQ = 520.6588 KHR 1 KHR = 0.0019 GTQ
25 Jan 2025 1 GTQ = 520.6663 KHR 1 KHR = 0.0019 GTQ
26 Jan 2025 1 GTQ = 520.6663 KHR 1 KHR = 0.0019 GTQ
27 Jan 2025 1 GTQ = 519.9754 KHR 1 KHR = 0.0019 GTQ
28 Jan 2025 1 GTQ = 520.1688 KHR 1 KHR = 0.0019 GTQ
29 Jan 2025 1 GTQ = 519.6346 KHR 1 KHR = 0.0019 GTQ
30 Jan 2025 1 GTQ = 519.4629 KHR 1 KHR = 0.0019 GTQ
31 Jan 2025 1 GTQ = 520.1769 KHR 1 KHR = 0.0019 GTQ

Feb 2025

DatumGTQ-KHRKHR-GTQ
01 Feb 2025 1 GTQ = 520.1769 KHR 1 KHR = 0.0019 GTQ
02 Feb 2025 1 GTQ = 520.1844 KHR 1 KHR = 0.0019 GTQ
03 Feb 2025 1 GTQ = 519.7454 KHR 1 KHR = 0.0019 GTQ
04 Feb 2025 1 GTQ = 520.2406 KHR 1 KHR = 0.0019 GTQ
05 Feb 2025 1 GTQ = 519.9825 KHR 1 KHR = 0.0019 GTQ
06 Feb 2025 1 GTQ = 519.5331 KHR 1 KHR = 0.0019 GTQ
07 Feb 2025 1 GTQ = 519.5791 KHR 1 KHR = 0.0019 GTQ
08 Feb 2025 1 GTQ = 519.5566 KHR 1 KHR = 0.0019 GTQ
09 Feb 2025 1 GTQ = 519.5566 KHR 1 KHR = 0.0019 GTQ
10 Feb 2025 1 GTQ = 519.9448 KHR 1 KHR = 0.0019 GTQ
11 Feb 2025 1 GTQ = 519.6966 KHR 1 KHR = 0.0019 GTQ
12 Feb 2025 1 GTQ = 519.226 KHR 1 KHR = 0.0019 GTQ
13 Feb 2025 1 GTQ = 519.2959 KHR 1 KHR = 0.0019 GTQ
14 Feb 2025 1 GTQ = 518.6413 KHR 1 KHR = 0.0019 GTQ
15 Feb 2025 1 GTQ = 518.624 KHR 1 KHR = 0.0019 GTQ
16 Feb 2025 1 GTQ = 518.624 KHR 1 KHR = 0.0019 GTQ
17 Feb 2025 1 GTQ = 518.1106 KHR 1 KHR = 0.0019 GTQ
18 Feb 2025 1 GTQ = 520.3543 KHR 1 KHR = 0.0019 GTQ
19 Feb 2025 1 GTQ = 520.2535 KHR 1 KHR = 0.0019 GTQ
20 Feb 2025 1 GTQ = 519.5927 KHR 1 KHR = 0.0019 GTQ
21 Feb 2025 1 GTQ = 519.7846 KHR 1 KHR = 0.0019 GTQ
22 Feb 2025 1 GTQ = 519.802 KHR 1 KHR = 0.0019 GTQ
23 Feb 2025 1 GTQ = 519.802 KHR 1 KHR = 0.0019 GTQ
24 Feb 2025 1 GTQ = 518.5718 KHR 1 KHR = 0.0019 GTQ
25 Feb 2025 1 GTQ = 520.2003 KHR 1 KHR = 0.0019 GTQ
26 Feb 2025 1 GTQ = 520.0643 KHR 1 KHR = 0.0019 GTQ
27 Feb 2025 1 GTQ = 519.7996 KHR 1 KHR = 0.0019 GTQ
28 Feb 2025 1 GTQ = 519.9613 KHR 1 KHR = 0.0019 GTQ

Mar 2025

DatumGTQ-KHRKHR-GTQ
01 Mrz 2025 1 GTQ = 520.1029 KHR 1 KHR = 0.0019 GTQ
02 Mrz 2025 1 GTQ = 519.0757 KHR 1 KHR = 0.0019 GTQ
03 Mrz 2025 1 GTQ = 519.7823 KHR 1 KHR = 0.0019 GTQ
04 Mrz 2025 1 GTQ = 519.474 KHR 1 KHR = 0.0019 GTQ
05 Mrz 2025 1 GTQ = 519.9709 KHR 1 KHR = 0.0019 GTQ
06 Mrz 2025 1 GTQ = 519.9328 KHR 1 KHR = 0.0019 GTQ
07 Mrz 2025 1 GTQ = 519.5985 KHR 1 KHR = 0.0019 GTQ
08 Mrz 2025 1 GTQ = 519.7043 KHR 1 KHR = 0.0019 GTQ
09 Mrz 2025 1 GTQ = 519.5985 KHR 1 KHR = 0.0019 GTQ
10 Mrz 2025 1 GTQ = 519.0748 KHR 1 KHR = 0.0019 GTQ
11 Mrz 2025 1 GTQ = 519.9857 KHR 1 KHR = 0.0019 GTQ
12 Mrz 2025 1 GTQ = 519.7858 KHR 1 KHR = 0.0019 GTQ
13 Mrz 2025 1 GTQ = 519.8423 KHR 1 KHR = 0.0019 GTQ
14 Mrz 2025 1 GTQ = 520.5805 KHR 1 KHR = 0.0019 GTQ
15 Mrz 2025 1 GTQ = 519.7001 KHR 1 KHR = 0.0019 GTQ
16 Mrz 2025 1 GTQ = 519.307 KHR 1 KHR = 0.0019 GTQ
17 Mrz 2025 1 GTQ = 520.0999 KHR 1 KHR = 0.0019 GTQ
18 Mrz 2025 1 GTQ = 518.9959 KHR 1 KHR = 0.0019 GTQ
19 Mrz 2025 1 GTQ = 520.5079 KHR 1 KHR = 0.0019 GTQ
20 Mrz 2025 1 GTQ = 520.3704 KHR 1 KHR = 0.0019 GTQ
21 Mrz 2025 1 GTQ = 520.2935 KHR 1 KHR = 0.0019 GTQ
22 Mrz 2025 1 GTQ = 519.7943 KHR 1 KHR = 0.0019 GTQ
23 Mrz 2025 1 GTQ = 519.3123 KHR 1 KHR = 0.0019 GTQ
24 Mrz 2025 1 GTQ = 519.321 KHR 1 KHR = 0.0019 GTQ
25 Mrz 2025 1 GTQ = 520.0634 KHR 1 KHR = 0.0019 GTQ
26 Mrz 2025 1 GTQ = 519.1684 KHR 1 KHR = 0.0019 GTQ
27 Mrz 2025 1 GTQ = 519.0574 KHR 1 KHR = 0.0019 GTQ
28 Mrz 2025 1 GTQ = 518.9073 KHR 1 KHR = 0.0019 GTQ
29 Mrz 2025 1 GTQ = 520.0563 KHR 1 KHR = 0.0019 GTQ
30 Mrz 2025 1 GTQ = 518.0418 KHR 1 KHR = 0.0019 GTQ
31 Mrz 2025 1 GTQ = 518.452 KHR 1 KHR = 0.0019 GTQ

Apr 2025

DatumGTQ-KHRKHR-GTQ
01 Apr 2025 1 GTQ = 515.6857 KHR 1 KHR = 0.0019 GTQ
02 Apr 2025 1 GTQ = 518.4919 KHR 1 KHR = 0.0019 GTQ
03 Apr 2025 1 GTQ = 519.4967 KHR 1 KHR = 0.0019 GTQ
04 Apr 2025 1 GTQ = 518.729 KHR 1 KHR = 0.0019 GTQ
05 Apr 2025 1 GTQ = 518.6377 KHR 1 KHR = 0.0019 GTQ

GTQ-KHR und KHR-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats