> GTQ-KHR und KHR-GTQ Wechselkurse - 2026

GTQ-KHR und KHR-GTQ Wechselkurse - 2026

GTQ-KHR und KHR-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - KHR und KHR - GTQ für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GTQ = 523,9766 KHR

1 KHR = 0,0019 GTQ

1J 2J 3J

GTQ in KHRKHR in GTQ

Jan 2026

Datum	GTQ-KHR	KHR-GTQ
01 Jan 2026	1 GTQ = 522.4151 KHR	1 KHR = 0.0019 GTQ
02 Jan 2026	1 GTQ = 522.7081 KHR	1 KHR = 0.0019 GTQ
03 Jan 2026	1 GTQ = 522.7081 KHR	1 KHR = 0.0019 GTQ
04 Jan 2026	1 GTQ = 522.7081 KHR	1 KHR = 0.0019 GTQ
05 Jan 2026	1 GTQ = 523.5469 KHR	1 KHR = 0.0019 GTQ
06 Jan 2026	1 GTQ = 523.6956 KHR	1 KHR = 0.0019 GTQ
07 Jan 2026	1 GTQ = 523.8839 KHR	1 KHR = 0.0019 GTQ
08 Jan 2026	1 GTQ = 523.9661 KHR	1 KHR = 0.0019 GTQ
09 Jan 2026	1 GTQ = 523.7425 KHR	1 KHR = 0.0019 GTQ
10 Jan 2026	1 GTQ = 525.466 KHR	1 KHR = 0.0019 GTQ
11 Jan 2026	1 GTQ = 524.0643 KHR	1 KHR = 0.0019 GTQ
12 Jan 2026	1 GTQ = 523.8639 KHR	1 KHR = 0.0019 GTQ
13 Jan 2026	1 GTQ = 524.6272 KHR	1 KHR = 0.0019 GTQ
14 Jan 2026	1 GTQ = 524.972 KHR	1 KHR = 0.0019 GTQ
15 Jan 2026	1 GTQ = 524.445 KHR	1 KHR = 0.0019 GTQ
16 Jan 2026	1 GTQ = 525.087 KHR	1 KHR = 0.0019 GTQ
17 Jan 2026	1 GTQ = 525.087 KHR	1 KHR = 0.0019 GTQ
18 Jan 2026	1 GTQ = 525.087 KHR	1 KHR = 0.0019 GTQ
19 Jan 2026	1 GTQ = 525.2378 KHR	1 KHR = 0.0019 GTQ
20 Jan 2026	1 GTQ = 525.2077 KHR	1 KHR = 0.0019 GTQ
21 Jan 2026	1 GTQ = 524.2661 KHR	1 KHR = 0.0019 GTQ
22 Jan 2026	1 GTQ = 524.7618 KHR	1 KHR = 0.0019 GTQ
23 Jan 2026	1 GTQ = 524.3668 KHR	1 KHR = 0.0019 GTQ
24 Jan 2026	1 GTQ = 524.3645 KHR	1 KHR = 0.0019 GTQ
25 Jan 2026	1 GTQ = 524.3645 KHR	1 KHR = 0.0019 GTQ
26 Jan 2026	1 GTQ = 525.0006 KHR	1 KHR = 0.0019 GTQ
27 Jan 2026	1 GTQ = 524.0584 KHR	1 KHR = 0.0019 GTQ
28 Jan 2026	1 GTQ = 523.9687 KHR	1 KHR = 0.0019 GTQ
29 Jan 2026	1 GTQ = 523.9643 KHR	1 KHR = 0.0019 GTQ
30 Jan 2026	1 GTQ = 524.264 KHR	1 KHR = 0.0019 GTQ
31 Jan 2026	1 GTQ = 520.4106 KHR	1 KHR = 0.0019 GTQ

Feb 2026

Datum	GTQ-KHR	KHR-GTQ
01 Feb 2026	1 GTQ = 524.2772 KHR	1 KHR = 0.0019 GTQ
02 Feb 2026	1 GTQ = 524.7366 KHR	1 KHR = 0.0019 GTQ
03 Feb 2026	1 GTQ = 526.048 KHR	1 KHR = 0.0019 GTQ
04 Feb 2026	1 GTQ = 526.2371 KHR	1 KHR = 0.0019 GTQ
05 Feb 2026	1 GTQ = 526.2017 KHR	1 KHR = 0.0019 GTQ
06 Feb 2026	1 GTQ = 526.1528 KHR	1 KHR = 0.0019 GTQ
07 Feb 2026	1 GTQ = 527.3495 KHR	1 KHR = 0.0019 GTQ
08 Feb 2026	1 GTQ = 526.1528 KHR	1 KHR = 0.0019 GTQ
09 Feb 2026	1 GTQ = 525.7617 KHR	1 KHR = 0.0019 GTQ
10 Feb 2026	1 GTQ = 525.5779 KHR	1 KHR = 0.0019 GTQ
11 Feb 2026	1 GTQ = 525.3476 KHR	1 KHR = 0.0019 GTQ
12 Feb 2026	1 GTQ = 524.6474 KHR	1 KHR = 0.0019 GTQ
13 Feb 2026	1 GTQ = 524.4107 KHR	1 KHR = 0.0019 GTQ
14 Feb 2026	1 GTQ = 524.4063 KHR	1 KHR = 0.0019 GTQ
15 Feb 2026	1 GTQ = 524.4063 KHR	1 KHR = 0.0019 GTQ
16 Feb 2026	1 GTQ = 523.9613 KHR	1 KHR = 0.0019 GTQ
17 Feb 2026	1 GTQ = 524.0003 KHR	1 KHR = 0.0019 GTQ
18 Feb 2026	1 GTQ = 523.7413 KHR	1 KHR = 0.0019 GTQ
19 Feb 2026	1 GTQ = 523.5025 KHR	1 KHR = 0.0019 GTQ
20 Feb 2026	1 GTQ = 524.0734 KHR	1 KHR = 0.0019 GTQ
21 Feb 2026	1 GTQ = 524.089 KHR	1 KHR = 0.0019 GTQ
22 Feb 2026	1 GTQ = 524.089 KHR	1 KHR = 0.0019 GTQ
23 Feb 2026	1 GTQ = 524.0935 KHR	1 KHR = 0.0019 GTQ
24 Feb 2026	1 GTQ = 522.9033 KHR	1 KHR = 0.0019 GTQ
25 Feb 2026	1 GTQ = 522.8606 KHR	1 KHR = 0.0019 GTQ
26 Feb 2026	1 GTQ = 522.0862 KHR	1 KHR = 0.0019 GTQ
27 Feb 2026	1 GTQ = 522.7047 KHR	1 KHR = 0.0019 GTQ
28 Feb 2026	1 GTQ = 522.7047 KHR	1 KHR = 0.0019 GTQ

Mar 2026

Datum	GTQ-KHR	KHR-GTQ
01 Mrz 2026	1 GTQ = 522.7047 KHR	1 KHR = 0.0019 GTQ
02 Mrz 2026	1 GTQ = 523.0022 KHR	1 KHR = 0.0019 GTQ
03 Mrz 2026	1 GTQ = 523.2696 KHR	1 KHR = 0.0019 GTQ
04 Mrz 2026	1 GTQ = 523.1936 KHR	1 KHR = 0.0019 GTQ
05 Mrz 2026	1 GTQ = 523.227 KHR	1 KHR = 0.0019 GTQ
06 Mrz 2026	1 GTQ = 523.0097 KHR	1 KHR = 0.0019 GTQ
07 Mrz 2026	1 GTQ = 523.0527 KHR	1 KHR = 0.0019 GTQ
08 Mrz 2026	1 GTQ = 523.0527 KHR	1 KHR = 0.0019 GTQ
09 Mrz 2026	1 GTQ = 523.2454 KHR	1 KHR = 0.0019 GTQ
10 Mrz 2026	1 GTQ = 523.42 KHR	1 KHR = 0.0019 GTQ
11 Mrz 2026	1 GTQ = 523.5118 KHR	1 KHR = 0.0019 GTQ
12 Mrz 2026	1 GTQ = 523.3877 KHR	1 KHR = 0.0019 GTQ
13 Mrz 2026	1 GTQ = 522.9769 KHR	1 KHR = 0.0019 GTQ
14 Mrz 2026	1 GTQ = 522.9107 KHR	1 KHR = 0.0019 GTQ
15 Mrz 2026	1 GTQ = 522.9107 KHR	1 KHR = 0.0019 GTQ
16 Mrz 2026	1 GTQ = 523.1277 KHR	1 KHR = 0.0019 GTQ
17 Mrz 2026	1 GTQ = 523.9002 KHR	1 KHR = 0.0019 GTQ
18 Mrz 2026	1 GTQ = 522.7517 KHR	1 KHR = 0.0019 GTQ
19 Mrz 2026	1 GTQ = 524.0584 KHR	1 KHR = 0.0019 GTQ
20 Mrz 2026	1 GTQ = 521.6696 KHR	1 KHR = 0.0019 GTQ
21 Mrz 2026	1 GTQ = 521.6607 KHR	1 KHR = 0.0019 GTQ
22 Mrz 2026	1 GTQ = 521.6607 KHR	1 KHR = 0.0019 GTQ
23 Mrz 2026	1 GTQ = 523.1338 KHR	1 KHR = 0.0019 GTQ
24 Mrz 2026	1 GTQ = 524.0586 KHR	1 KHR = 0.0019 GTQ
25 Mrz 2026	1 GTQ = 523.9901 KHR	1 KHR = 0.0019 GTQ
26 Mrz 2026	1 GTQ = 523.4778 KHR	1 KHR = 0.0019 GTQ
27 Mrz 2026	1 GTQ = 523.3314 KHR	1 KHR = 0.0019 GTQ
28 Mrz 2026	1 GTQ = 524.1772 KHR	1 KHR = 0.0019 GTQ
29 Mrz 2026	1 GTQ = 523.3337 KHR	1 KHR = 0.0019 GTQ
30 Mrz 2026	1 GTQ = 522.9598 KHR	1 KHR = 0.0019 GTQ
31 Mrz 2026	1 GTQ = 522.922 KHR	1 KHR = 0.0019 GTQ

Apr 2026

Datum	GTQ-KHR	KHR-GTQ
01 Apr 2026	1 GTQ = 523.0201 KHR	1 KHR = 0.0019 GTQ
02 Apr 2026	1 GTQ = 522.766 KHR	1 KHR = 0.0019 GTQ
03 Apr 2026	1 GTQ = 522.7524 KHR	1 KHR = 0.0019 GTQ
04 Apr 2026	1 GTQ = 522.7524 KHR	1 KHR = 0.0019 GTQ
05 Apr 2026	1 GTQ = 522.7524 KHR	1 KHR = 0.0019 GTQ
06 Apr 2026	1 GTQ = 522.7524 KHR	1 KHR = 0.0019 GTQ
07 Apr 2026	1 GTQ = 523.8127 KHR	1 KHR = 0.0019 GTQ
08 Apr 2026	1 GTQ = 523.7325 KHR	1 KHR = 0.0019 GTQ
09 Apr 2026	1 GTQ = 522.6811 KHR	1 KHR = 0.0019 GTQ
10 Apr 2026	1 GTQ = 523.2634 KHR	1 KHR = 0.0019 GTQ
11 Apr 2026	1 GTQ = 523.3259 KHR	1 KHR = 0.0019 GTQ
12 Apr 2026	1 GTQ = 523.3259 KHR	1 KHR = 0.0019 GTQ
13 Apr 2026	1 GTQ = 523.4719 KHR	1 KHR = 0.0019 GTQ
14 Apr 2026	1 GTQ = 524.781 KHR	1 KHR = 0.0019 GTQ
15 Apr 2026	1 GTQ = 523.8827 KHR	1 KHR = 0.0019 GTQ
16 Apr 2026	1 GTQ = 524.2557 KHR	1 KHR = 0.0019 GTQ
17 Apr 2026	1 GTQ = 523.0598 KHR	1 KHR = 0.0019 GTQ
18 Apr 2026	1 GTQ = 523.0599 KHR	1 KHR = 0.0019 GTQ
19 Apr 2026	1 GTQ = 523.0599 KHR	1 KHR = 0.0019 GTQ
20 Apr 2026	1 GTQ = 523.836 KHR	1 KHR = 0.0019 GTQ
21 Apr 2026	1 GTQ = 523.0838 KHR	1 KHR = 0.0019 GTQ
22 Apr 2026	1 GTQ = 523.7141 KHR	1 KHR = 0.0019 GTQ
23 Apr 2026	1 GTQ = 523.7074 KHR	1 KHR = 0.0019 GTQ
24 Apr 2026	1 GTQ = 524.0863 KHR	1 KHR = 0.0019 GTQ
25 Apr 2026	1 GTQ = 523.3442 KHR	1 KHR = 0.0019 GTQ
26 Apr 2026	1 GTQ = 524.0863 KHR	1 KHR = 0.0019 GTQ
27 Apr 2026	1 GTQ = 523.4966 KHR	1 KHR = 0.0019 GTQ
28 Apr 2026	1 GTQ = 524.5131 KHR	1 KHR = 0.0019 GTQ
29 Apr 2026	1 GTQ = 524.2567 KHR	1 KHR = 0.0019 GTQ
30 Apr 2026	1 GTQ = 524.791 KHR	1 KHR = 0.0019 GTQ

May 2026

Datum	GTQ-KHR	KHR-GTQ
01 Mai 2026	1 GTQ = 525.094 KHR	1 KHR = 0.0019 GTQ
02 Mai 2026	1 GTQ = 525.0933 KHR	1 KHR = 0.0019 GTQ
03 Mai 2026	1 GTQ = 525.0933 KHR	1 KHR = 0.0019 GTQ
04 Mai 2026	1 GTQ = 524.921 KHR	1 KHR = 0.0019 GTQ
05 Mai 2026	1 GTQ = 525.5027 KHR	1 KHR = 0.0019 GTQ
06 Mai 2026	1 GTQ = 525.0583 KHR	1 KHR = 0.0019 GTQ
07 Mai 2026	1 GTQ = 525.3244 KHR	1 KHR = 0.0019 GTQ
08 Mai 2026	1 GTQ = 525.4954 KHR	1 KHR = 0.0019 GTQ
09 Mai 2026	1 GTQ = 525.4954 KHR	1 KHR = 0.0019 GTQ
10 Mai 2026	1 GTQ = 525.4954 KHR	1 KHR = 0.0019 GTQ
11 Mai 2026	1 GTQ = 525.4819 KHR	1 KHR = 0.0019 GTQ
12 Mai 2026	1 GTQ = 525.7848 KHR	1 KHR = 0.0019 GTQ
13 Mai 2026	1 GTQ = 525.8639 KHR	1 KHR = 0.0019 GTQ
14 Mai 2026	1 GTQ = 525.9197 KHR	1 KHR = 0.0019 GTQ
15 Mai 2026	1 GTQ = 525.939 KHR	1 KHR = 0.0019 GTQ

GTQ-KHR und KHR-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten