currencystats247.com

CurrencyStats247 > Wechselkurse > GTQ-KMF und KMF-GTQ Wechselkurse - 2025

GTQ-KMF und KMF-GTQ Wechselkurse - 2025

GTQ-KMF und KMF-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - KMF und KMF - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GTQ = 58,4818 KMF
1 KMF = 0,0171 GTQ
1J 2J 3J
GTQ in KMFKMF in GTQ
54,3579 Datum: 7.3 54,4984 Datum: 7.2 54,4785 Datum: 7.1 54,6808 Datum: 6.30 54,7159 Datum: 6.29 54,7159 Datum: 6.28 54,6640 Datum: 6.27 54,7461 Datum: 6.26 55,2070 Datum: 6.25 55,6279 Datum: 6.24 55,6074 Datum: 6.23 55,6402 Datum: 6.22 55,6402 Datum: 6.21 55,5911 Datum: 6.20 55,6674 Datum: 6.19 55,8840 Datum: 6.18 55,4219 Datum: 6.17 55,5229 Datum: 6.16 55,7456 Datum: 6.15 55,7456 Datum: 6.14 55,4543 Datum: 6.13 55,7700 Datum: 6.12 56,1321 Datum: 6.11 56,0489 Datum: 6.10 56,1473 Datum: 6.9 56,0567 Datum: 6.8 56,0567 Datum: 6.7 56,0184 Datum: 6.6 56,0799 Datum: 6.5 56,5646 Datum: 6.4 56,5502 Datum: 6.3 56,6151 Datum: 6.2 56,6061 Datum: 6.1 56,6061 Datum: 5.31 56,6044 Datum: 5.30 56,5525 Datum: 5.29 56,5608 Datum: 5.28 56,6336 Datum: 5.27 56,6234 Datum: 5.26 56,6995 Datum: 5.25 56,6995 Datum: 5.24 56,5900 Datum: 5.23 56,6683 Datum: 5.22 57,0087 Datum: 5.21 57,5389 Datum: 5.20 57,4931 Datum: 5.19 57,3175 Datum: 5.18 57,3175 Datum: 5.17 57,3989 Datum: 5.16 57,2787 Datum: 5.15 57,2646 Datum: 5.14 56,7988 Datum: 5.13 56,8590 Datum: 5.12 56,7725 Datum: 5.11 56,7725 Datum: 5.10 56,3828 Datum: 5.9 56,4046 Datum: 5.8 56,3459 Datum: 5.7 56,4505 Datum: 5.6 56,4719 Datum: 5.5 56,2834 Datum: 5.4 56,2834 Datum: 5.3 56,4030 Datum: 5.2 56,2505 Datum: 5.1 56,1429 Datum: 4.30 56,1771 Datum: 4.29 56,1402 Datum: 4.28 56,1590 Datum: 4.27 56,1590 Datum: 4.26 56,4181 Datum: 4.25 56,4576 Datum: 4.24 55,7646 Datum: 4.23 56,2775 Datum: 4.22 56,3121 Datum: 4.21 56,3129 Datum: 4.20 56,3129 Datum: 4.19 56,3136 Datum: 4.18 56,3140 Datum: 4.17 56,5855 Datum: 4.16 56,1809 Datum: 4.15 56,2014 Datum: 4.14 56,1864 Datum: 4.13 57,1018 Datum: 4.12 56,9687 Datum: 4.11 57,7572 Datum: 4.10 58,3238 Datum: 4.9 58,4115 Datum: 4.8 58,3381 Datum: 4.7 58,0130 Datum: 4.6 58,0130 Datum: 4.5 58,5060 Datum: 4.4 58,7912 Datum: 4.3 59,1910 Datum: 4.2 58,9381 Datum: 4.1 59,1767 Datum: 3.31 58,7713 Datum: 3.30 58,9281 Datum: 3.29 59,1802 Datum: 3.28 59,2410 Datum: 3.27 59,0639 Datum: 3.26 59,1441 Datum: 3.25 59,0445 Datum: 3.24 58,9232 Datum: 3.23 59,2341 Datum: 3.22 58,8709 Datum: 3.21 58,7083 Datum: 3.20 58,4202 Datum: 3.19 58,4388 Datum: 3.18 58,5833 Datum: 3.17 58,6363 Datum: 3.16 58,7470 Datum: 3.15 58,7557 Datum: 3.14 58,6150 Datum: 3.13 58,9506 Datum: 3.12 58,8635 Datum: 3.11 58,9228 Datum: 3.10 58,9287 Datum: 3.9 58,7919 Datum: 3.8 59,8704 Datum: 3.7 59,8811 Datum: 3.6 61,2057 Datum: 3.5 61,5524 Datum: 3.4 61,5041 Datum: 3.3 61,4680 Datum: 3.2 61,5929 Datum: 3.1 61,2457 Datum: 2.28 61,0061 Datum: 2.27 60,7772 Datum: 2.26 60,9598 Datum: 2.25 60,9735 Datum: 2.24 60,9413 Datum: 2.23 60,9413 Datum: 2.22 60,8039 Datum: 2.21 61,2776 Datum: 2.20 61,0684 Datum: 2.19 60,7145 Datum: 2.18 60,7342 Datum: 2.17 60,8791 Datum: 2.16 60,8791 Datum: 2.15 60,9437 Datum: 2.14 61,6171 Datum: 2.13 61,5352 Datum: 2.12 61,8715 Datum: 2.11 61,6198 Datum: 2.10 61,3466 Datum: 2.9 61,3466 Datum: 2.8 61,3373 Datum: 2.7 61,1588 Datum: 2.6 61,9142 Datum: 2.5 61,9531 Datum: 2.4 61,1370 Datum: 2.3 61,0505 Datum: 2.2 61,1512 Datum: 2.1 61,1512 Datum: 1.31 61,0562 Datum: 1.30 61,0268 Datum: 1.29 60,7018 Datum: 1.28 60,5343 Datum: 1.27 60,7004 Datum: 1.26 60,7004 Datum: 1.25 61,1000 Datum: 1.24 61,1161 Datum: 1.23 62,4208 Datum: 1.22 62,0871 Datum: 1.21 61,9781 Datum: 1.20 62,0649 Datum: 1.19 62,0649 Datum: 1.18 61,9290 Datum: 1.17 61,9359 Datum: 1.16 61,9588 Datum: 1.15 62,4128 Datum: 1.14 61,9168 Datum: 1.13 61,6745 Datum: 1.12 61,6745 Datum: 1.11 61,9529 Datum: 1.10 61,8787 Datum: 1.9 61,4828 Datum: 1.8 62,0785 Datum: 1.7 60,3649 Datum: 1.6 60,5141 Datum: 1.5 60,5141 Datum: 1.4 60,4009 Datum: 1.3 60,4144 Datum: 1.2 60,4918 Datum: 1.1 54,3579 Datum: 7.3 54,4984 Datum: 7.2 54,4785 Datum: 7.1 54,6808 Datum: 6.30 54,7159 Datum: 6.29 54,7159 Datum: 6.28 54,6640 Datum: 6.27 54,7461 Datum: 6.26 55,2070 Datum: 6.25 55,6279 Datum: 6.24 55,6074 Datum: 6.23 55,6402 Datum: 6.22 55,6402 Datum: 6.21 55,5911 Datum: 6.20 55,6674 Datum: 6.19 55,8840 Datum: 6.18 55,4219 Datum: 6.17 55,5229 Datum: 6.16 55,7456 Datum: 6.15 55,7456 Datum: 6.14 55,4543 Datum: 6.13 55,7700 Datum: 6.12 56,1321 Datum: 6.11 56,0489 Datum: 6.10 56,1473 Datum: 6.9 56,0567 Datum: 6.8 56,0567 Datum: 6.7 56,0184 Datum: 6.6 56,0799 Datum: 6.5 56,5646 Datum: 6.4 56,5502 Datum: 6.3 56,6151 Datum: 6.2 56,6061 Datum: 6.1 56,6061 Datum: 5.31 56,6044 Datum: 5.30 56,5525 Datum: 5.29 56,5608 Datum: 5.28 56,6336 Datum: 5.27 56,6234 Datum: 5.26 56,6995 Datum: 5.25 56,6995 Datum: 5.24 56,5900 Datum: 5.23 56,6683 Datum: 5.22 57,0087 Datum: 5.21 57,5389 Datum: 5.20 57,4931 Datum: 5.19 57,3175 Datum: 5.18 57,3175 Datum: 5.17 57,3989 Datum: 5.16 57,2787 Datum: 5.15 57,2646 Datum: 5.14 56,7988 Datum: 5.13 56,8590 Datum: 5.12 56,7725 Datum: 5.11 56,7725 Datum: 5.10 56,3828 Datum: 5.9 56,4046 Datum: 5.8 56,3459 Datum: 5.7 56,4505 Datum: 5.6 56,4719 Datum: 5.5 56,2834 Datum: 5.4 56,2834 Datum: 5.3 56,4030 Datum: 5.2 56,2505 Datum: 5.1 56,1429 Datum: 4.30 56,1771 Datum: 4.29 56,1402 Datum: 4.28 56,1590 Datum: 4.27 56,1590 Datum: 4.26 56,4181 Datum: 4.25 56,4576 Datum: 4.24 55,7646 Datum: 4.23 56,2775 Datum: 4.22 56,3121 Datum: 4.21 56,3129 Datum: 4.20 56,3129 Datum: 4.19 56,3136 Datum: 4.18 56,3140 Datum: 4.17 56,5855 Datum: 4.16 56,1809 Datum: 4.15 56,2014 Datum: 4.14 56,1864 Datum: 4.13 57,1018 Datum: 4.12 56,9687 Datum: 4.11 57,7572 Datum: 4.10 58,3238 Datum: 4.9 58,4115 Datum: 4.8 58,3381 Datum: 4.7 58,0130 Datum: 4.6 58,0130 Datum: 4.5 58,5060 Datum: 4.4 58,7912 Datum: 4.3 59,1910 Datum: 4.2 58,9381 Datum: 4.1 59,1767 Datum: 3.31 58,7713 Datum: 3.30 58,9281 Datum: 3.29 59,1802 Datum: 3.28 59,2410 Datum: 3.27 59,0639 Datum: 3.26 59,1441 Datum: 3.25 59,0445 Datum: 3.24 58,9232 Datum: 3.23 59,2341 Datum: 3.22 58,8709 Datum: 3.21 58,7083 Datum: 3.20 58,4202 Datum: 3.19 58,4388 Datum: 3.18 58,5833 Datum: 3.17 58,6363 Datum: 3.16 58,7470 Datum: 3.15 58,7557 Datum: 3.14 58,6150 Datum: 3.13 58,9506 Datum: 3.12 58,8635 Datum: 3.11 58,9228 Datum: 3.10 58,9287 Datum: 3.9 58,7919 Datum: 3.8 59,8704 Datum: 3.7 59,8811 Datum: 3.6 61,2057 Datum: 3.5 61,5524 Datum: 3.4 61,5041 Datum: 3.3 61,4680 Datum: 3.2 61,5929 Datum: 3.1 61,2457 Datum: 2.28 61,0061 Datum: 2.27 60,7772 Datum: 2.26 60,9598 Datum: 2.25 60,9735 Datum: 2.24 60,9413 Datum: 2.23 60,9413 Datum: 2.22 60,8039 Datum: 2.21 61,2776 Datum: 2.20 61,0684 Datum: 2.19 60,7145 Datum: 2.18 60,7342 Datum: 2.17 60,8791 Datum: 2.16 60,8791 Datum: 2.15 60,9437 Datum: 2.14 61,6171 Datum: 2.13 61,5352 Datum: 2.12 61,8715 Datum: 2.11 61,6198 Datum: 2.10 61,3466 Datum: 2.9 61,3466 Datum: 2.8 61,3373 Datum: 2.7 61,1588 Datum: 2.6 61,9142 Datum: 2.5 61,9531 Datum: 2.4 61,1370 Datum: 2.3 61,0505 Datum: 2.2 61,1512 Datum: 2.1 61,1512 Datum: 1.31 61,0562 Datum: 1.30 61,0268 Datum: 1.29 60,7018 Datum: 1.28 60,5343 Datum: 1.27 60,7004 Datum: 1.26 60,7004 Datum: 1.25 61,1000 Datum: 1.24 61,1161 Datum: 1.23 62,4208 Datum: 1.22 62,0871 Datum: 1.21 61,9781 Datum: 1.20 62,0649 Datum: 1.19 62,0649 Datum: 1.18 61,9290 Datum: 1.17 61,9359 Datum: 1.16 61,9588 Datum: 1.15 62,4128 Datum: 1.14 61,9168 Datum: 1.13 61,6745 Datum: 1.12 61,6745 Datum: 1.11 61,9529 Datum: 1.10 61,8787 Datum: 1.9 61,4828 Datum: 1.8 62,0785 Datum: 1.7 60,3649 Datum: 1.6 60,5141 Datum: 1.5 60,5141 Datum: 1.4 60,4009 Datum: 1.3 60,4144 Datum: 1.2 60,4918 Datum: 1.1

Jan 2025

DatumGTQ-KMFKMF-GTQ
01 Jan 2025 1 GTQ = 60.4918 KMF 1 KMF = 0.0165 GTQ
02 Jan 2025 1 GTQ = 60.4144 KMF 1 KMF = 0.0166 GTQ
03 Jan 2025 1 GTQ = 60.4009 KMF 1 KMF = 0.0166 GTQ
04 Jan 2025 1 GTQ = 60.5141 KMF 1 KMF = 0.0165 GTQ
05 Jan 2025 1 GTQ = 60.5141 KMF 1 KMF = 0.0165 GTQ
06 Jan 2025 1 GTQ = 60.3649 KMF 1 KMF = 0.0166 GTQ
07 Jan 2025 1 GTQ = 62.0785 KMF 1 KMF = 0.0161 GTQ
08 Jan 2025 1 GTQ = 61.4828 KMF 1 KMF = 0.0163 GTQ
09 Jan 2025 1 GTQ = 61.8787 KMF 1 KMF = 0.0162 GTQ
10 Jan 2025 1 GTQ = 61.9529 KMF 1 KMF = 0.0161 GTQ
11 Jan 2025 1 GTQ = 61.6745 KMF 1 KMF = 0.0162 GTQ
12 Jan 2025 1 GTQ = 61.6745 KMF 1 KMF = 0.0162 GTQ
13 Jan 2025 1 GTQ = 61.9168 KMF 1 KMF = 0.0162 GTQ
14 Jan 2025 1 GTQ = 62.4128 KMF 1 KMF = 0.016 GTQ
15 Jan 2025 1 GTQ = 61.9588 KMF 1 KMF = 0.0161 GTQ
16 Jan 2025 1 GTQ = 61.9359 KMF 1 KMF = 0.0161 GTQ
17 Jan 2025 1 GTQ = 61.929 KMF 1 KMF = 0.0161 GTQ
18 Jan 2025 1 GTQ = 62.0649 KMF 1 KMF = 0.0161 GTQ
19 Jan 2025 1 GTQ = 62.0649 KMF 1 KMF = 0.0161 GTQ
20 Jan 2025 1 GTQ = 61.9781 KMF 1 KMF = 0.0161 GTQ
21 Jan 2025 1 GTQ = 62.0871 KMF 1 KMF = 0.0161 GTQ
22 Jan 2025 1 GTQ = 62.4208 KMF 1 KMF = 0.016 GTQ
23 Jan 2025 1 GTQ = 61.1161 KMF 1 KMF = 0.0164 GTQ
24 Jan 2025 1 GTQ = 61.1 KMF 1 KMF = 0.0164 GTQ
25 Jan 2025 1 GTQ = 60.7004 KMF 1 KMF = 0.0165 GTQ
26 Jan 2025 1 GTQ = 60.7004 KMF 1 KMF = 0.0165 GTQ
27 Jan 2025 1 GTQ = 60.5343 KMF 1 KMF = 0.0165 GTQ
28 Jan 2025 1 GTQ = 60.7018 KMF 1 KMF = 0.0165 GTQ
29 Jan 2025 1 GTQ = 61.0268 KMF 1 KMF = 0.0164 GTQ
30 Jan 2025 1 GTQ = 61.0562 KMF 1 KMF = 0.0164 GTQ
31 Jan 2025 1 GTQ = 61.1512 KMF 1 KMF = 0.0164 GTQ

Feb 2025

DatumGTQ-KMFKMF-GTQ
01 Feb 2025 1 GTQ = 61.1512 KMF 1 KMF = 0.0164 GTQ
02 Feb 2025 1 GTQ = 61.0505 KMF 1 KMF = 0.0164 GTQ
03 Feb 2025 1 GTQ = 61.137 KMF 1 KMF = 0.0164 GTQ
04 Feb 2025 1 GTQ = 61.9531 KMF 1 KMF = 0.0161 GTQ
05 Feb 2025 1 GTQ = 61.9142 KMF 1 KMF = 0.0162 GTQ
06 Feb 2025 1 GTQ = 61.1588 KMF 1 KMF = 0.0164 GTQ
07 Feb 2025 1 GTQ = 61.3373 KMF 1 KMF = 0.0163 GTQ
08 Feb 2025 1 GTQ = 61.3466 KMF 1 KMF = 0.0163 GTQ
09 Feb 2025 1 GTQ = 61.3466 KMF 1 KMF = 0.0163 GTQ
10 Feb 2025 1 GTQ = 61.6198 KMF 1 KMF = 0.0162 GTQ
11 Feb 2025 1 GTQ = 61.8715 KMF 1 KMF = 0.0162 GTQ
12 Feb 2025 1 GTQ = 61.5352 KMF 1 KMF = 0.0163 GTQ
13 Feb 2025 1 GTQ = 61.6171 KMF 1 KMF = 0.0162 GTQ
14 Feb 2025 1 GTQ = 60.9437 KMF 1 KMF = 0.0164 GTQ
15 Feb 2025 1 GTQ = 60.8791 KMF 1 KMF = 0.0164 GTQ
16 Feb 2025 1 GTQ = 60.8791 KMF 1 KMF = 0.0164 GTQ
17 Feb 2025 1 GTQ = 60.7342 KMF 1 KMF = 0.0165 GTQ
18 Feb 2025 1 GTQ = 60.7145 KMF 1 KMF = 0.0165 GTQ
19 Feb 2025 1 GTQ = 61.0684 KMF 1 KMF = 0.0164 GTQ
20 Feb 2025 1 GTQ = 61.2776 KMF 1 KMF = 0.0163 GTQ
21 Feb 2025 1 GTQ = 60.8039 KMF 1 KMF = 0.0164 GTQ
22 Feb 2025 1 GTQ = 60.9413 KMF 1 KMF = 0.0164 GTQ
23 Feb 2025 1 GTQ = 60.9413 KMF 1 KMF = 0.0164 GTQ
24 Feb 2025 1 GTQ = 60.9735 KMF 1 KMF = 0.0164 GTQ
25 Feb 2025 1 GTQ = 60.9598 KMF 1 KMF = 0.0164 GTQ
26 Feb 2025 1 GTQ = 60.7772 KMF 1 KMF = 0.0165 GTQ
27 Feb 2025 1 GTQ = 61.0061 KMF 1 KMF = 0.0164 GTQ
28 Feb 2025 1 GTQ = 61.2457 KMF 1 KMF = 0.0163 GTQ

Mar 2025

DatumGTQ-KMFKMF-GTQ
01 Mrz 2025 1 GTQ = 61.5929 KMF 1 KMF = 0.0162 GTQ
02 Mrz 2025 1 GTQ = 61.468 KMF 1 KMF = 0.0163 GTQ
03 Mrz 2025 1 GTQ = 61.5041 KMF 1 KMF = 0.0163 GTQ
04 Mrz 2025 1 GTQ = 61.5524 KMF 1 KMF = 0.0162 GTQ
05 Mrz 2025 1 GTQ = 61.2057 KMF 1 KMF = 0.0163 GTQ
06 Mrz 2025 1 GTQ = 59.8811 KMF 1 KMF = 0.0167 GTQ
07 Mrz 2025 1 GTQ = 59.8704 KMF 1 KMF = 0.0167 GTQ
08 Mrz 2025 1 GTQ = 58.7919 KMF 1 KMF = 0.017 GTQ
09 Mrz 2025 1 GTQ = 58.9287 KMF 1 KMF = 0.017 GTQ
10 Mrz 2025 1 GTQ = 58.9228 KMF 1 KMF = 0.017 GTQ
11 Mrz 2025 1 GTQ = 58.8635 KMF 1 KMF = 0.017 GTQ
12 Mrz 2025 1 GTQ = 58.9506 KMF 1 KMF = 0.017 GTQ
13 Mrz 2025 1 GTQ = 58.615 KMF 1 KMF = 0.0171 GTQ
14 Mrz 2025 1 GTQ = 58.7557 KMF 1 KMF = 0.017 GTQ
15 Mrz 2025 1 GTQ = 58.747 KMF 1 KMF = 0.017 GTQ
16 Mrz 2025 1 GTQ = 58.6363 KMF 1 KMF = 0.0171 GTQ
17 Mrz 2025 1 GTQ = 58.5833 KMF 1 KMF = 0.0171 GTQ
18 Mrz 2025 1 GTQ = 58.4388 KMF 1 KMF = 0.0171 GTQ
19 Mrz 2025 1 GTQ = 58.4202 KMF 1 KMF = 0.0171 GTQ
20 Mrz 2025 1 GTQ = 58.7083 KMF 1 KMF = 0.017 GTQ
21 Mrz 2025 1 GTQ = 58.8709 KMF 1 KMF = 0.017 GTQ
22 Mrz 2025 1 GTQ = 59.2341 KMF 1 KMF = 0.0169 GTQ
23 Mrz 2025 1 GTQ = 58.9232 KMF 1 KMF = 0.017 GTQ
24 Mrz 2025 1 GTQ = 59.0445 KMF 1 KMF = 0.0169 GTQ
25 Mrz 2025 1 GTQ = 59.1441 KMF 1 KMF = 0.0169 GTQ
26 Mrz 2025 1 GTQ = 59.0639 KMF 1 KMF = 0.0169 GTQ
27 Mrz 2025 1 GTQ = 59.241 KMF 1 KMF = 0.0169 GTQ
28 Mrz 2025 1 GTQ = 59.1802 KMF 1 KMF = 0.0169 GTQ
29 Mrz 2025 1 GTQ = 58.9281 KMF 1 KMF = 0.017 GTQ
30 Mrz 2025 1 GTQ = 58.7713 KMF 1 KMF = 0.017 GTQ
31 Mrz 2025 1 GTQ = 59.1767 KMF 1 KMF = 0.0169 GTQ

Apr 2025

DatumGTQ-KMFKMF-GTQ
01 Apr 2025 1 GTQ = 58.9381 KMF 1 KMF = 0.017 GTQ
02 Apr 2025 1 GTQ = 59.191 KMF 1 KMF = 0.0169 GTQ
03 Apr 2025 1 GTQ = 58.7912 KMF 1 KMF = 0.017 GTQ
04 Apr 2025 1 GTQ = 58.506 KMF 1 KMF = 0.0171 GTQ
05 Apr 2025 1 GTQ = 58.013 KMF 1 KMF = 0.0172 GTQ
06 Apr 2025 1 GTQ = 58.013 KMF 1 KMF = 0.0172 GTQ
07 Apr 2025 1 GTQ = 58.3381 KMF 1 KMF = 0.0171 GTQ
08 Apr 2025 1 GTQ = 58.4115 KMF 1 KMF = 0.0171 GTQ
09 Apr 2025 1 GTQ = 58.3238 KMF 1 KMF = 0.0171 GTQ
10 Apr 2025 1 GTQ = 57.7572 KMF 1 KMF = 0.0173 GTQ
11 Apr 2025 1 GTQ = 56.9687 KMF 1 KMF = 0.0176 GTQ
12 Apr 2025 1 GTQ = 57.1018 KMF 1 KMF = 0.0175 GTQ
13 Apr 2025 1 GTQ = 56.1864 KMF 1 KMF = 0.0178 GTQ
14 Apr 2025 1 GTQ = 56.2014 KMF 1 KMF = 0.0178 GTQ
15 Apr 2025 1 GTQ = 56.1809 KMF 1 KMF = 0.0178 GTQ
16 Apr 2025 1 GTQ = 56.5855 KMF 1 KMF = 0.0177 GTQ
17 Apr 2025 1 GTQ = 56.314 KMF 1 KMF = 0.0178 GTQ
18 Apr 2025 1 GTQ = 56.3136 KMF 1 KMF = 0.0178 GTQ
19 Apr 2025 1 GTQ = 56.3129 KMF 1 KMF = 0.0178 GTQ
20 Apr 2025 1 GTQ = 56.3129 KMF 1 KMF = 0.0178 GTQ
21 Apr 2025 1 GTQ = 56.3121 KMF 1 KMF = 0.0178 GTQ
22 Apr 2025 1 GTQ = 56.2775 KMF 1 KMF = 0.0178 GTQ
23 Apr 2025 1 GTQ = 55.7646 KMF 1 KMF = 0.0179 GTQ
24 Apr 2025 1 GTQ = 56.4576 KMF 1 KMF = 0.0177 GTQ
25 Apr 2025 1 GTQ = 56.4181 KMF 1 KMF = 0.0177 GTQ
26 Apr 2025 1 GTQ = 56.159 KMF 1 KMF = 0.0178 GTQ
27 Apr 2025 1 GTQ = 56.159 KMF 1 KMF = 0.0178 GTQ
28 Apr 2025 1 GTQ = 56.1402 KMF 1 KMF = 0.0178 GTQ
29 Apr 2025 1 GTQ = 56.1771 KMF 1 KMF = 0.0178 GTQ
30 Apr 2025 1 GTQ = 56.1429 KMF 1 KMF = 0.0178 GTQ

May 2025

DatumGTQ-KMFKMF-GTQ
01 Mai 2025 1 GTQ = 56.2505 KMF 1 KMF = 0.0178 GTQ
02 Mai 2025 1 GTQ = 56.403 KMF 1 KMF = 0.0177 GTQ
03 Mai 2025 1 GTQ = 56.2834 KMF 1 KMF = 0.0178 GTQ
04 Mai 2025 1 GTQ = 56.2834 KMF 1 KMF = 0.0178 GTQ
05 Mai 2025 1 GTQ = 56.4719 KMF 1 KMF = 0.0177 GTQ
06 Mai 2025 1 GTQ = 56.4505 KMF 1 KMF = 0.0177 GTQ
07 Mai 2025 1 GTQ = 56.3459 KMF 1 KMF = 0.0177 GTQ
08 Mai 2025 1 GTQ = 56.4046 KMF 1 KMF = 0.0177 GTQ
09 Mai 2025 1 GTQ = 56.3828 KMF 1 KMF = 0.0177 GTQ
10 Mai 2025 1 GTQ = 56.7725 KMF 1 KMF = 0.0176 GTQ
11 Mai 2025 1 GTQ = 56.7725 KMF 1 KMF = 0.0176 GTQ
12 Mai 2025 1 GTQ = 56.859 KMF 1 KMF = 0.0176 GTQ
13 Mai 2025 1 GTQ = 56.7988 KMF 1 KMF = 0.0176 GTQ
14 Mai 2025 1 GTQ = 57.2646 KMF 1 KMF = 0.0175 GTQ
15 Mai 2025 1 GTQ = 57.2787 KMF 1 KMF = 0.0175 GTQ
16 Mai 2025 1 GTQ = 57.3989 KMF 1 KMF = 0.0174 GTQ
17 Mai 2025 1 GTQ = 57.3175 KMF 1 KMF = 0.0174 GTQ
18 Mai 2025 1 GTQ = 57.3175 KMF 1 KMF = 0.0174 GTQ
19 Mai 2025 1 GTQ = 57.4931 KMF 1 KMF = 0.0174 GTQ
20 Mai 2025 1 GTQ = 57.5389 KMF 1 KMF = 0.0174 GTQ
21 Mai 2025 1 GTQ = 57.0087 KMF 1 KMF = 0.0175 GTQ
22 Mai 2025 1 GTQ = 56.6683 KMF 1 KMF = 0.0176 GTQ
23 Mai 2025 1 GTQ = 56.59 KMF 1 KMF = 0.0177 GTQ
24 Mai 2025 1 GTQ = 56.6995 KMF 1 KMF = 0.0176 GTQ
25 Mai 2025 1 GTQ = 56.6995 KMF 1 KMF = 0.0176 GTQ
26 Mai 2025 1 GTQ = 56.6234 KMF 1 KMF = 0.0177 GTQ
27 Mai 2025 1 GTQ = 56.6336 KMF 1 KMF = 0.0177 GTQ
28 Mai 2025 1 GTQ = 56.5608 KMF 1 KMF = 0.0177 GTQ
29 Mai 2025 1 GTQ = 56.5525 KMF 1 KMF = 0.0177 GTQ
30 Mai 2025 1 GTQ = 56.6044 KMF 1 KMF = 0.0177 GTQ
31 Mai 2025 1 GTQ = 56.6061 KMF 1 KMF = 0.0177 GTQ

Jun 2025

DatumGTQ-KMFKMF-GTQ
01 Jun 2025 1 GTQ = 56.6061 KMF 1 KMF = 0.0177 GTQ
02 Jun 2025 1 GTQ = 56.6151 KMF 1 KMF = 0.0177 GTQ
03 Jun 2025 1 GTQ = 56.5502 KMF 1 KMF = 0.0177 GTQ
04 Jun 2025 1 GTQ = 56.5646 KMF 1 KMF = 0.0177 GTQ
05 Jun 2025 1 GTQ = 56.0799 KMF 1 KMF = 0.0178 GTQ
06 Jun 2025 1 GTQ = 56.0184 KMF 1 KMF = 0.0179 GTQ
07 Jun 2025 1 GTQ = 56.0567 KMF 1 KMF = 0.0178 GTQ
08 Jun 2025 1 GTQ = 56.0567 KMF 1 KMF = 0.0178 GTQ
09 Jun 2025 1 GTQ = 56.1473 KMF 1 KMF = 0.0178 GTQ
10 Jun 2025 1 GTQ = 56.0489 KMF 1 KMF = 0.0178 GTQ
11 Jun 2025 1 GTQ = 56.1321 KMF 1 KMF = 0.0178 GTQ
12 Jun 2025 1 GTQ = 55.77 KMF 1 KMF = 0.0179 GTQ
13 Jun 2025 1 GTQ = 55.4543 KMF 1 KMF = 0.018 GTQ
14 Jun 2025 1 GTQ = 55.7456 KMF 1 KMF = 0.0179 GTQ
15 Jun 2025 1 GTQ = 55.7456 KMF 1 KMF = 0.0179 GTQ
16 Jun 2025 1 GTQ = 55.5229 KMF 1 KMF = 0.018 GTQ
17 Jun 2025 1 GTQ = 55.4219 KMF 1 KMF = 0.018 GTQ
18 Jun 2025 1 GTQ = 55.884 KMF 1 KMF = 0.0179 GTQ
19 Jun 2025 1 GTQ = 55.6674 KMF 1 KMF = 0.018 GTQ
20 Jun 2025 1 GTQ = 55.5911 KMF 1 KMF = 0.018 GTQ
21 Jun 2025 1 GTQ = 55.6402 KMF 1 KMF = 0.018 GTQ
22 Jun 2025 1 GTQ = 55.6402 KMF 1 KMF = 0.018 GTQ
23 Jun 2025 1 GTQ = 55.6074 KMF 1 KMF = 0.018 GTQ
24 Jun 2025 1 GTQ = 55.6279 KMF 1 KMF = 0.018 GTQ
25 Jun 2025 1 GTQ = 55.207 KMF 1 KMF = 0.0181 GTQ
26 Jun 2025 1 GTQ = 54.7461 KMF 1 KMF = 0.0183 GTQ
27 Jun 2025 1 GTQ = 54.664 KMF 1 KMF = 0.0183 GTQ
28 Jun 2025 1 GTQ = 54.7159 KMF 1 KMF = 0.0183 GTQ
29 Jun 2025 1 GTQ = 54.7159 KMF 1 KMF = 0.0183 GTQ
30 Jun 2025 1 GTQ = 54.6808 KMF 1 KMF = 0.0183 GTQ

Jul 2025

DatumGTQ-KMFKMF-GTQ
01 Jul 2025 1 GTQ = 54.4785 KMF 1 KMF = 0.0184 GTQ
02 Jul 2025 1 GTQ = 54.4984 KMF 1 KMF = 0.0183 GTQ
03 Jul 2025 1 GTQ = 54.3579 KMF 1 KMF = 0.0184 GTQ

GTQ-KMF und KMF-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.