> GTQ-KRW und KRW-GTQ Wechselkurse - 2026

GTQ-KRW und KRW-GTQ Wechselkurse - 2026

GTQ-KRW und KRW-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - KRW und KRW - GTQ für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GTQ = 192,0738 KRW

1 KRW = 0,0052 GTQ

1J 2J 3J

GTQ in KRWKRW in GTQ

Jan 2026

Datum	GTQ-KRW	KRW-GTQ
01 Jan 2026	1 GTQ = 188.2136 KRW	1 KRW = 0.0053 GTQ
02 Jan 2026	1 GTQ = 188.4963 KRW	1 KRW = 0.0053 GTQ
03 Jan 2026	1 GTQ = 188.1702 KRW	1 KRW = 0.0053 GTQ
04 Jan 2026	1 GTQ = 188.1819 KRW	1 KRW = 0.0053 GTQ
05 Jan 2026	1 GTQ = 188.7483 KRW	1 KRW = 0.0053 GTQ
06 Jan 2026	1 GTQ = 188.9933 KRW	1 KRW = 0.0053 GTQ
07 Jan 2026	1 GTQ = 188.7531 KRW	1 KRW = 0.0053 GTQ
08 Jan 2026	1 GTQ = 189.245 KRW	1 KRW = 0.0053 GTQ
09 Jan 2026	1 GTQ = 190.321 KRW	1 KRW = 0.0053 GTQ
10 Jan 2026	1 GTQ = 190.0192 KRW	1 KRW = 0.0053 GTQ
11 Jan 2026	1 GTQ = 190.0192 KRW	1 KRW = 0.0053 GTQ
12 Jan 2026	1 GTQ = 191.2195 KRW	1 KRW = 0.0052 GTQ
13 Jan 2026	1 GTQ = 192.1162 KRW	1 KRW = 0.0052 GTQ
14 Jan 2026	1 GTQ = 192.3318 KRW	1 KRW = 0.0052 GTQ
15 Jan 2026	1 GTQ = 191.4443 KRW	1 KRW = 0.0052 GTQ
16 Jan 2026	1 GTQ = 192.1443 KRW	1 KRW = 0.0052 GTQ
17 Jan 2026	1 GTQ = 191.9591 KRW	1 KRW = 0.0052 GTQ
18 Jan 2026	1 GTQ = 191.9578 KRW	1 KRW = 0.0052 GTQ
19 Jan 2026	1 GTQ = 192.1873 KRW	1 KRW = 0.0052 GTQ
20 Jan 2026	1 GTQ = 192.6694 KRW	1 KRW = 0.0052 GTQ
21 Jan 2026	1 GTQ = 190.944 KRW	1 KRW = 0.0052 GTQ
22 Jan 2026	1 GTQ = 191.4559 KRW	1 KRW = 0.0052 GTQ
23 Jan 2026	1 GTQ = 191.2714 KRW	1 KRW = 0.0052 GTQ
24 Jan 2026	1 GTQ = 189.902 KRW	1 KRW = 0.0053 GTQ
25 Jan 2026	1 GTQ = 189.8955 KRW	1 KRW = 0.0053 GTQ
26 Jan 2026	1 GTQ = 188.3776 KRW	1 KRW = 0.0053 GTQ
27 Jan 2026	1 GTQ = 188.0645 KRW	1 KRW = 0.0053 GTQ
28 Jan 2026	1 GTQ = 186.3484 KRW	1 KRW = 0.0054 GTQ
29 Jan 2026	1 GTQ = 186.8373 KRW	1 KRW = 0.0054 GTQ
30 Jan 2026	1 GTQ = 188.0452 KRW	1 KRW = 0.0053 GTQ
31 Jan 2026	1 GTQ = 187.6957 KRW	1 KRW = 0.0053 GTQ

Feb 2026

Datum	GTQ-KRW	KRW-GTQ
01 Feb 2026	1 GTQ = 187.6547 KRW	1 KRW = 0.0053 GTQ
02 Feb 2026	1 GTQ = 188.8926 KRW	1 KRW = 0.0053 GTQ
03 Feb 2026	1 GTQ = 189.0886 KRW	1 KRW = 0.0053 GTQ
04 Feb 2026	1 GTQ = 189.8888 KRW	1 KRW = 0.0053 GTQ
05 Feb 2026	1 GTQ = 190.998 KRW	1 KRW = 0.0052 GTQ
06 Feb 2026	1 GTQ = 191.2857 KRW	1 KRW = 0.0052 GTQ
07 Feb 2026	1 GTQ = 191.4049 KRW	1 KRW = 0.0052 GTQ
08 Feb 2026	1 GTQ = 191.4049 KRW	1 KRW = 0.0052 GTQ
09 Feb 2026	1 GTQ = 190.898 KRW	1 KRW = 0.0052 GTQ
10 Feb 2026	1 GTQ = 190.6881 KRW	1 KRW = 0.0052 GTQ
11 Feb 2026	1 GTQ = 189.2356 KRW	1 KRW = 0.0053 GTQ
12 Feb 2026	1 GTQ = 187.4975 KRW	1 KRW = 0.0053 GTQ
13 Feb 2026	1 GTQ = 188.6048 KRW	1 KRW = 0.0053 GTQ
14 Feb 2026	1 GTQ = 188.0516 KRW	1 KRW = 0.0053 GTQ
15 Feb 2026	1 GTQ = 188.0516 KRW	1 KRW = 0.0053 GTQ
16 Feb 2026	1 GTQ = 187.9078 KRW	1 KRW = 0.0053 GTQ
17 Feb 2026	1 GTQ = 188.1886 KRW	1 KRW = 0.0053 GTQ
18 Feb 2026	1 GTQ = 188.5853 KRW	1 KRW = 0.0053 GTQ
19 Feb 2026	1 GTQ = 188.755 KRW	1 KRW = 0.0053 GTQ
20 Feb 2026	1 GTQ = 188.804 KRW	1 KRW = 0.0053 GTQ
21 Feb 2026	1 GTQ = 188.8985 KRW	1 KRW = 0.0053 GTQ
22 Feb 2026	1 GTQ = 188.775 KRW	1 KRW = 0.0053 GTQ
23 Feb 2026	1 GTQ = 188.432 KRW	1 KRW = 0.0053 GTQ
24 Feb 2026	1 GTQ = 188.0644 KRW	1 KRW = 0.0053 GTQ
25 Feb 2026	1 GTQ = 186.4165 KRW	1 KRW = 0.0054 GTQ
26 Feb 2026	1 GTQ = 185.8009 KRW	1 KRW = 0.0054 GTQ
27 Feb 2026	1 GTQ = 188.0643 KRW	1 KRW = 0.0053 GTQ
28 Feb 2026	1 GTQ = 188.0465 KRW	1 KRW = 0.0053 GTQ

Mar 2026

Datum	GTQ-KRW	KRW-GTQ
01 Mrz 2026	1 GTQ = 188.0465 KRW	1 KRW = 0.0053 GTQ
02 Mrz 2026	1 GTQ = 190.7252 KRW	1 KRW = 0.0052 GTQ
03 Mrz 2026	1 GTQ = 192.6176 KRW	1 KRW = 0.0052 GTQ
04 Mrz 2026	1 GTQ = 191.2886 KRW	1 KRW = 0.0052 GTQ
05 Mrz 2026	1 GTQ = 192.4215 KRW	1 KRW = 0.0052 GTQ
06 Mrz 2026	1 GTQ = 193.6809 KRW	1 KRW = 0.0052 GTQ
07 Mrz 2026	1 GTQ = 194.2043 KRW	1 KRW = 0.0051 GTQ
08 Mrz 2026	1 GTQ = 194.6315 KRW	1 KRW = 0.0051 GTQ
09 Mrz 2026	1 GTQ = 193.4228 KRW	1 KRW = 0.0052 GTQ
10 Mrz 2026	1 GTQ = 191.7646 KRW	1 KRW = 0.0052 GTQ
11 Mrz 2026	1 GTQ = 192.5594 KRW	1 KRW = 0.0052 GTQ
12 Mrz 2026	1 GTQ = 192.9729 KRW	1 KRW = 0.0052 GTQ
13 Mrz 2026	1 GTQ = 194.7427 KRW	1 KRW = 0.0051 GTQ
14 Mrz 2026	1 GTQ = 195.807 KRW	1 KRW = 0.0051 GTQ
15 Mrz 2026	1 GTQ = 195.9727 KRW	1 KRW = 0.0051 GTQ
16 Mrz 2026	1 GTQ = 194.3774 KRW	1 KRW = 0.0051 GTQ
17 Mrz 2026	1 GTQ = 194.6521 KRW	1 KRW = 0.0051 GTQ
18 Mrz 2026	1 GTQ = 195.008 KRW	1 KRW = 0.0051 GTQ
19 Mrz 2026	1 GTQ = 196.3308 KRW	1 KRW = 0.0051 GTQ
20 Mrz 2026	1 GTQ = 195.6919 KRW	1 KRW = 0.0051 GTQ
21 Mrz 2026	1 GTQ = 196.8502 KRW	1 KRW = 0.0051 GTQ
22 Mrz 2026	1 GTQ = 196.8502 KRW	1 KRW = 0.0051 GTQ
23 Mrz 2026	1 GTQ = 195.022 KRW	1 KRW = 0.0051 GTQ
24 Mrz 2026	1 GTQ = 195.6753 KRW	1 KRW = 0.0051 GTQ
25 Mrz 2026	1 GTQ = 195.5692 KRW	1 KRW = 0.0051 GTQ
26 Mrz 2026	1 GTQ = 197.1502 KRW	1 KRW = 0.0051 GTQ
27 Mrz 2026	1 GTQ = 197.4222 KRW	1 KRW = 0.0051 GTQ
28 Mrz 2026	1 GTQ = 197.0237 KRW	1 KRW = 0.0051 GTQ
29 Mrz 2026	1 GTQ = 197.6907 KRW	1 KRW = 0.0051 GTQ
30 Mrz 2026	1 GTQ = 198.0185 KRW	1 KRW = 0.0051 GTQ
31 Mrz 2026	1 GTQ = 199.272 KRW	1 KRW = 0.005 GTQ

Apr 2026

Datum	GTQ-KRW	KRW-GTQ
01 Apr 2026	1 GTQ = 196.6981 KRW	1 KRW = 0.0051 GTQ
02 Apr 2026	1 GTQ = 198.2542 KRW	1 KRW = 0.005 GTQ
03 Apr 2026	1 GTQ = 197.8425 KRW	1 KRW = 0.0051 GTQ
04 Apr 2026	1 GTQ = 197.9919 KRW	1 KRW = 0.0051 GTQ
05 Apr 2026	1 GTQ = 197.9919 KRW	1 KRW = 0.0051 GTQ
06 Apr 2026	1 GTQ = 197.1128 KRW	1 KRW = 0.0051 GTQ
07 Apr 2026	1 GTQ = 195.9299 KRW	1 KRW = 0.0051 GTQ
08 Apr 2026	1 GTQ = 193.0898 KRW	1 KRW = 0.0052 GTQ
09 Apr 2026	1 GTQ = 193.6298 KRW	1 KRW = 0.0052 GTQ
10 Apr 2026	1 GTQ = 193.8971 KRW	1 KRW = 0.0052 GTQ
11 Apr 2026	1 GTQ = 194.4056 KRW	1 KRW = 0.0051 GTQ
12 Apr 2026	1 GTQ = 194.3611 KRW	1 KRW = 0.0051 GTQ
13 Apr 2026	1 GTQ = 194.5677 KRW	1 KRW = 0.0051 GTQ
14 Apr 2026	1 GTQ = 192.3801 KRW	1 KRW = 0.0052 GTQ
15 Apr 2026	1 GTQ = 193.2047 KRW	1 KRW = 0.0052 GTQ
16 Apr 2026	1 GTQ = 193.1509 KRW	1 KRW = 0.0052 GTQ
17 Apr 2026	1 GTQ = 193.4804 KRW	1 KRW = 0.0052 GTQ
18 Apr 2026	1 GTQ = 191.5132 KRW	1 KRW = 0.0052 GTQ
19 Apr 2026	1 GTQ = 191.5041 KRW	1 KRW = 0.0052 GTQ
20 Apr 2026	1 GTQ = 192.5811 KRW	1 KRW = 0.0052 GTQ
21 Apr 2026	1 GTQ = 192.3059 KRW	1 KRW = 0.0052 GTQ
22 Apr 2026	1 GTQ = 193.3186 KRW	1 KRW = 0.0052 GTQ
23 Apr 2026	1 GTQ = 193.0184 KRW	1 KRW = 0.0052 GTQ
24 Apr 2026	1 GTQ = 193.5032 KRW	1 KRW = 0.0052 GTQ
25 Apr 2026	1 GTQ = 193.1978 KRW	1 KRW = 0.0052 GTQ
26 Apr 2026	1 GTQ = 193.4717 KRW	1 KRW = 0.0052 GTQ
27 Apr 2026	1 GTQ = 192.3121 KRW	1 KRW = 0.0052 GTQ
28 Apr 2026	1 GTQ = 193.5822 KRW	1 KRW = 0.0052 GTQ
29 Apr 2026	1 GTQ = 193.4534 KRW	1 KRW = 0.0052 GTQ
30 Apr 2026	1 GTQ = 192.8324 KRW	1 KRW = 0.0052 GTQ

May 2026

Datum	GTQ-KRW	KRW-GTQ
01 Mai 2026	1 GTQ = 192.8194 KRW	1 KRW = 0.0052 GTQ
02 Mai 2026	1 GTQ = 192.5432 KRW	1 KRW = 0.0052 GTQ
03 Mai 2026	1 GTQ = 192.5432 KRW	1 KRW = 0.0052 GTQ
04 Mai 2026	1 GTQ = 192.7231 KRW	1 KRW = 0.0052 GTQ
05 Mai 2026	1 GTQ = 192.9605 KRW	1 KRW = 0.0052 GTQ
06 Mai 2026	1 GTQ = 188.9114 KRW	1 KRW = 0.0053 GTQ
07 Mai 2026	1 GTQ = 189.9853 KRW	1 KRW = 0.0053 GTQ
08 Mai 2026	1 GTQ = 192.116 KRW	1 KRW = 0.0052 GTQ
09 Mai 2026	1 GTQ = 191.9704 KRW	1 KRW = 0.0052 GTQ
10 Mai 2026	1 GTQ = 191.9704 KRW	1 KRW = 0.0052 GTQ
11 Mai 2026	1 GTQ = 192.879 KRW	1 KRW = 0.0052 GTQ
12 Mai 2026	1 GTQ = 195.2413 KRW	1 KRW = 0.0051 GTQ
13 Mai 2026	1 GTQ = 195.1997 KRW	1 KRW = 0.0051 GTQ
14 Mai 2026	1 GTQ = 195.5748 KRW	1 KRW = 0.0051 GTQ
15 Mai 2026	1 GTQ = 196.5637 KRW	1 KRW = 0.0051 GTQ

GTQ-KRW und KRW-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten