> GTQ-KZT und KZT-GTQ Wechselkurse - 2025

GTQ-KZT und KZT-GTQ Wechselkurse - 2025

GTQ-KZT und KZT-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - KZT und KZT - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 66,3705 KZT

1 KZT = 0,0151 GTQ

1J 2J 3J

GTQ in KZTKZT in GTQ

Jan 2025

Datum	GTQ-KZT	KZT-GTQ
01 Jan 2025	1 GTQ = 68.0586 KZT	1 KZT = 0.0147 GTQ
02 Jan 2025	1 GTQ = 68.0304 KZT	1 KZT = 0.0147 GTQ
03 Jan 2025	1 GTQ = 68.0214 KZT	1 KZT = 0.0147 GTQ
04 Jan 2025	1 GTQ = 68.0214 KZT	1 KZT = 0.0147 GTQ
05 Jan 2025	1 GTQ = 68.0214 KZT	1 KZT = 0.0147 GTQ
06 Jan 2025	1 GTQ = 68.5279 KZT	1 KZT = 0.0146 GTQ
07 Jan 2025	1 GTQ = 68.4787 KZT	1 KZT = 0.0146 GTQ
08 Jan 2025	1 GTQ = 68.2515 KZT	1 KZT = 0.0147 GTQ
09 Jan 2025	1 GTQ = 68.1261 KZT	1 KZT = 0.0147 GTQ
10 Jan 2025	1 GTQ = 68.3934 KZT	1 KZT = 0.0146 GTQ
11 Jan 2025	1 GTQ = 68.3874 KZT	1 KZT = 0.0146 GTQ
12 Jan 2025	1 GTQ = 68.3874 KZT	1 KZT = 0.0146 GTQ
13 Jan 2025	1 GTQ = 68.7923 KZT	1 KZT = 0.0145 GTQ
14 Jan 2025	1 GTQ = 68.7483 KZT	1 KZT = 0.0145 GTQ
15 Jan 2025	1 GTQ = 68.6997 KZT	1 KZT = 0.0146 GTQ
16 Jan 2025	1 GTQ = 68.6657 KZT	1 KZT = 0.0146 GTQ
17 Jan 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
18 Jan 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
19 Jan 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
20 Jan 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
21 Jan 2025	1 GTQ = 67.8961 KZT	1 KZT = 0.0147 GTQ
22 Jan 2025	1 GTQ = 67.8955 KZT	1 KZT = 0.0147 GTQ
23 Jan 2025	1 GTQ = 67.3729 KZT	1 KZT = 0.0148 GTQ
24 Jan 2025	1 GTQ = 67.0074 KZT	1 KZT = 0.0149 GTQ
25 Jan 2025	1 GTQ = 67.008 KZT	1 KZT = 0.0149 GTQ
26 Jan 2025	1 GTQ = 67.008 KZT	1 KZT = 0.0149 GTQ
27 Jan 2025	1 GTQ = 66.7881 KZT	1 KZT = 0.015 GTQ
28 Jan 2025	1 GTQ = 66.845 KZT	1 KZT = 0.015 GTQ
29 Jan 2025	1 GTQ = 66.8807 KZT	1 KZT = 0.015 GTQ
30 Jan 2025	1 GTQ = 67.0235 KZT	1 KZT = 0.0149 GTQ
31 Jan 2025	1 GTQ = 66.9875 KZT	1 KZT = 0.0149 GTQ

Feb 2025

Datum	GTQ-KZT	KZT-GTQ
01 Feb 2025	1 GTQ = 66.9875 KZT	1 KZT = 0.0149 GTQ
02 Feb 2025	1 GTQ = 66.9898 KZT	1 KZT = 0.0149 GTQ
03 Feb 2025	1 GTQ = 67.5439 KZT	1 KZT = 0.0148 GTQ
04 Feb 2025	1 GTQ = 67.224 KZT	1 KZT = 0.0149 GTQ
05 Feb 2025	1 GTQ = 66.86 KZT	1 KZT = 0.015 GTQ
06 Feb 2025	1 GTQ = 66.4558 KZT	1 KZT = 0.015 GTQ
07 Feb 2025	1 GTQ = 65.9486 KZT	1 KZT = 0.0152 GTQ
08 Feb 2025	1 GTQ = 65.9479 KZT	1 KZT = 0.0152 GTQ
09 Feb 2025	1 GTQ = 65.9479 KZT	1 KZT = 0.0152 GTQ
10 Feb 2025	1 GTQ = 65.7594 KZT	1 KZT = 0.0152 GTQ
11 Feb 2025	1 GTQ = 65.5098 KZT	1 KZT = 0.0153 GTQ
12 Feb 2025	1 GTQ = 65.3293 KZT	1 KZT = 0.0153 GTQ
13 Feb 2025	1 GTQ = 65.3299 KZT	1 KZT = 0.0153 GTQ
14 Feb 2025	1 GTQ = 64.4051 KZT	1 KZT = 0.0155 GTQ
15 Feb 2025	1 GTQ = 64.4029 KZT	1 KZT = 0.0155 GTQ
16 Feb 2025	1 GTQ = 64.4029 KZT	1 KZT = 0.0155 GTQ
17 Feb 2025	1 GTQ = 64.4658 KZT	1 KZT = 0.0155 GTQ
18 Feb 2025	1 GTQ = 64.7986 KZT	1 KZT = 0.0154 GTQ
19 Feb 2025	1 GTQ = 65.0286 KZT	1 KZT = 0.0154 GTQ
20 Feb 2025	1 GTQ = 64.7299 KZT	1 KZT = 0.0154 GTQ
21 Feb 2025	1 GTQ = 65.5207 KZT	1 KZT = 0.0153 GTQ
22 Feb 2025	1 GTQ = 65.521 KZT	1 KZT = 0.0153 GTQ
23 Feb 2025	1 GTQ = 65.521 KZT	1 KZT = 0.0153 GTQ
24 Feb 2025	1 GTQ = 64.7893 KZT	1 KZT = 0.0154 GTQ
25 Feb 2025	1 GTQ = 64.6995 KZT	1 KZT = 0.0155 GTQ
26 Feb 2025	1 GTQ = 64.8843 KZT	1 KZT = 0.0154 GTQ
27 Feb 2025	1 GTQ = 64.7157 KZT	1 KZT = 0.0155 GTQ
28 Feb 2025	1 GTQ = 64.8837 KZT	1 KZT = 0.0154 GTQ

Mar 2025

Datum	GTQ-KZT	KZT-GTQ
01 Mrz 2025	1 GTQ = 64.614 KZT	1 KZT = 0.0155 GTQ
02 Mrz 2025	1 GTQ = 64.5806 KZT	1 KZT = 0.0155 GTQ
03 Mrz 2025	1 GTQ = 64.5971 KZT	1 KZT = 0.0155 GTQ
04 Mrz 2025	1 GTQ = 64.7035 KZT	1 KZT = 0.0155 GTQ
05 Mrz 2025	1 GTQ = 64.3523 KZT	1 KZT = 0.0155 GTQ
06 Mrz 2025	1 GTQ = 64.3855 KZT	1 KZT = 0.0155 GTQ
07 Mrz 2025	1 GTQ = 63.6281 KZT	1 KZT = 0.0157 GTQ
08 Mrz 2025	1 GTQ = 63.9273 KZT	1 KZT = 0.0156 GTQ
09 Mrz 2025	1 GTQ = 63.6281 KZT	1 KZT = 0.0157 GTQ
10 Mrz 2025	1 GTQ = 63.7186 KZT	1 KZT = 0.0157 GTQ
11 Mrz 2025	1 GTQ = 63.6691 KZT	1 KZT = 0.0157 GTQ
12 Mrz 2025	1 GTQ = 63.746 KZT	1 KZT = 0.0157 GTQ
13 Mrz 2025	1 GTQ = 64.6434 KZT	1 KZT = 0.0155 GTQ
14 Mrz 2025	1 GTQ = 64.5443 KZT	1 KZT = 0.0155 GTQ
15 Mrz 2025	1 GTQ = 65.0066 KZT	1 KZT = 0.0154 GTQ
16 Mrz 2025	1 GTQ = 65.0523 KZT	1 KZT = 0.0154 GTQ
17 Mrz 2025	1 GTQ = 64.6645 KZT	1 KZT = 0.0155 GTQ
18 Mrz 2025	1 GTQ = 64.7038 KZT	1 KZT = 0.0155 GTQ
19 Mrz 2025	1 GTQ = 64.6521 KZT	1 KZT = 0.0155 GTQ
20 Mrz 2025	1 GTQ = 65.4823 KZT	1 KZT = 0.0153 GTQ
21 Mrz 2025	1 GTQ = 65.3156 KZT	1 KZT = 0.0153 GTQ
22 Mrz 2025	1 GTQ = 65.2972 KZT	1 KZT = 0.0153 GTQ
23 Mrz 2025	1 GTQ = 65.2699 KZT	1 KZT = 0.0153 GTQ
24 Mrz 2025	1 GTQ = 65.2716 KZT	1 KZT = 0.0153 GTQ
25 Mrz 2025	1 GTQ = 65.3435 KZT	1 KZT = 0.0153 GTQ
26 Mrz 2025	1 GTQ = 64.9009 KZT	1 KZT = 0.0154 GTQ
27 Mrz 2025	1 GTQ = 64.8395 KZT	1 KZT = 0.0154 GTQ
28 Mrz 2025	1 GTQ = 65.3291 KZT	1 KZT = 0.0153 GTQ
29 Mrz 2025	1 GTQ = 65.3503 KZT	1 KZT = 0.0153 GTQ
30 Mrz 2025	1 GTQ = 65.2907 KZT	1 KZT = 0.0153 GTQ
31 Mrz 2025	1 GTQ = 65.3151 KZT	1 KZT = 0.0153 GTQ

Apr 2025

Datum	GTQ-KZT	KZT-GTQ
01 Apr 2025	1 GTQ = 65.2573 KZT	1 KZT = 0.0153 GTQ
02 Apr 2025	1 GTQ = 65.2342 KZT	1 KZT = 0.0153 GTQ
03 Apr 2025	1 GTQ = 65.3105 KZT	1 KZT = 0.0153 GTQ
04 Apr 2025	1 GTQ = 65.6945 KZT	1 KZT = 0.0152 GTQ
05 Apr 2025	1 GTQ = 65.696 KZT	1 KZT = 0.0152 GTQ
06 Apr 2025	1 GTQ = 65.696 KZT	1 KZT = 0.0152 GTQ
07 Apr 2025	1 GTQ = 67.9152 KZT	1 KZT = 0.0147 GTQ
08 Apr 2025	1 GTQ = 67.529 KZT	1 KZT = 0.0148 GTQ
09 Apr 2025	1 GTQ = 67.3031 KZT	1 KZT = 0.0149 GTQ
10 Apr 2025	1 GTQ = 67.4935 KZT	1 KZT = 0.0148 GTQ
11 Apr 2025	1 GTQ = 66.8812 KZT	1 KZT = 0.015 GTQ
12 Apr 2025	1 GTQ = 67.0014 KZT	1 KZT = 0.0149 GTQ
13 Apr 2025	1 GTQ = 67.1113 KZT	1 KZT = 0.0149 GTQ
14 Apr 2025	1 GTQ = 67.0116 KZT	1 KZT = 0.0149 GTQ
15 Apr 2025	1 GTQ = 67.1013 KZT	1 KZT = 0.0149 GTQ
16 Apr 2025	1 GTQ = 67.275 KZT	1 KZT = 0.0149 GTQ
17 Apr 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
18 Apr 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
19 Apr 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
20 Apr 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
21 Apr 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
22 Apr 2025	1 GTQ = 67.3243 KZT	1 KZT = 0.0149 GTQ
23 Apr 2025	1 GTQ = 67.3349 KZT	1 KZT = 0.0149 GTQ
24 Apr 2025	1 GTQ = 67.1006 KZT	1 KZT = 0.0149 GTQ
25 Apr 2025	1 GTQ = 66.858 KZT	1 KZT = 0.015 GTQ
26 Apr 2025	1 GTQ = 66.858 KZT	1 KZT = 0.015 GTQ
27 Apr 2025	1 GTQ = 66.858 KZT	1 KZT = 0.015 GTQ
28 Apr 2025	1 GTQ = 66.5872 KZT	1 KZT = 0.015 GTQ
29 Apr 2025	1 GTQ = 66.4187 KZT	1 KZT = 0.0151 GTQ
30 Apr 2025	1 GTQ = 66.6372 KZT	1 KZT = 0.015 GTQ

May 2025

Datum	GTQ-KZT	KZT-GTQ
01 Mai 2025	1 GTQ = 66.6257 KZT	1 KZT = 0.015 GTQ
02 Mai 2025	1 GTQ = 67.078 KZT	1 KZT = 0.0149 GTQ
03 Mai 2025	1 GTQ = 67.078 KZT	1 KZT = 0.0149 GTQ
04 Mai 2025	1 GTQ = 67.078 KZT	1 KZT = 0.0149 GTQ
05 Mai 2025	1 GTQ = 67.1638 KZT	1 KZT = 0.0149 GTQ
06 Mai 2025	1 GTQ = 66.8393 KZT	1 KZT = 0.015 GTQ
07 Mai 2025	1 GTQ = 66.8746 KZT	1 KZT = 0.015 GTQ
08 Mai 2025	1 GTQ = 67.1292 KZT	1 KZT = 0.0149 GTQ
09 Mai 2025	1 GTQ = 67.0965 KZT	1 KZT = 0.0149 GTQ
10 Mai 2025	1 GTQ = 67.0965 KZT	1 KZT = 0.0149 GTQ
11 Mai 2025	1 GTQ = 67.0965 KZT	1 KZT = 0.0149 GTQ
12 Mai 2025	1 GTQ = 66.5097 KZT	1 KZT = 0.015 GTQ
13 Mai 2025	1 GTQ = 66.1112 KZT	1 KZT = 0.0151 GTQ
14 Mai 2025	1 GTQ = 66.127 KZT	1 KZT = 0.0151 GTQ
15 Mai 2025	1 GTQ = 66.4701 KZT	1 KZT = 0.015 GTQ
16 Mai 2025	1 GTQ = 66.4077 KZT	1 KZT = 0.0151 GTQ
17 Mai 2025	1 GTQ = 66.4077 KZT	1 KZT = 0.0151 GTQ
18 Mai 2025	1 GTQ = 66.4077 KZT	1 KZT = 0.0151 GTQ
19 Mai 2025	1 GTQ = 66.5173 KZT	1 KZT = 0.015 GTQ
20 Mai 2025	1 GTQ = 66.692 KZT	1 KZT = 0.015 GTQ
21 Mai 2025	1 GTQ = 66.4189 KZT	1 KZT = 0.0151 GTQ
22 Mai 2025	1 GTQ = 65.9806 KZT	1 KZT = 0.0152 GTQ
23 Mai 2025	1 GTQ = 66.6323 KZT	1 KZT = 0.015 GTQ
24 Mai 2025	1 GTQ = 66.6311 KZT	1 KZT = 0.015 GTQ
25 Mai 2025	1 GTQ = 66.6311 KZT	1 KZT = 0.015 GTQ
26 Mai 2025	1 GTQ = 66.4373 KZT	1 KZT = 0.0151 GTQ
27 Mai 2025	1 GTQ = 66.7144 KZT	1 KZT = 0.015 GTQ
28 Mai 2025	1 GTQ = 66.6188 KZT	1 KZT = 0.015 GTQ
29 Mai 2025	1 GTQ = 66.2056 KZT	1 KZT = 0.0151 GTQ
30 Mai 2025	1 GTQ = 66.569 KZT	1 KZT = 0.015 GTQ
31 Mai 2025	1 GTQ = 66.569 KZT	1 KZT = 0.015 GTQ

Jun 2025

Datum	GTQ-KZT	KZT-GTQ
01 Jun 2025	1 GTQ = 66.569 KZT	1 KZT = 0.015 GTQ
02 Jun 2025	1 GTQ = 66.6226 KZT	1 KZT = 0.015 GTQ
03 Jun 2025	1 GTQ = 66.6896 KZT	1 KZT = 0.015 GTQ
04 Jun 2025	1 GTQ = 66.4125 KZT	1 KZT = 0.0151 GTQ

GTQ-KZT und KZT-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Tenge (KZT) ist die Währung in Kasachstan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Kasachstan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten