> GTQ-KZT und KZT-GTQ Wechselkurse - 2026

GTQ-KZT und KZT-GTQ Wechselkurse - 2026

GTQ-KZT und KZT-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - KZT und KZT - GTQ für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GTQ = 63,6303 KZT

1 KZT = 0,0157 GTQ

1J 2J 3J

GTQ in KZTKZT in GTQ

Jan 2026

Datum	GTQ-KZT	KZT-GTQ
01 Jan 2026	1 GTQ = 66.106 KZT	1 KZT = 0.0151 GTQ
02 Jan 2026	1 GTQ = 66.1381 KZT	1 KZT = 0.0151 GTQ
03 Jan 2026	1 GTQ = 66.1381 KZT	1 KZT = 0.0151 GTQ
04 Jan 2026	1 GTQ = 66.1381 KZT	1 KZT = 0.0151 GTQ
05 Jan 2026	1 GTQ = 66.8627 KZT	1 KZT = 0.015 GTQ
06 Jan 2026	1 GTQ = 66.4928 KZT	1 KZT = 0.015 GTQ
07 Jan 2026	1 GTQ = 66.5759 KZT	1 KZT = 0.015 GTQ
08 Jan 2026	1 GTQ = 66.4965 KZT	1 KZT = 0.015 GTQ
09 Jan 2026	1 GTQ = 66.6221 KZT	1 KZT = 0.015 GTQ
10 Jan 2026	1 GTQ = 66.6221 KZT	1 KZT = 0.015 GTQ
11 Jan 2026	1 GTQ = 66.6627 KZT	1 KZT = 0.015 GTQ
12 Jan 2026	1 GTQ = 66.5601 KZT	1 KZT = 0.015 GTQ
13 Jan 2026	1 GTQ = 66.4192 KZT	1 KZT = 0.0151 GTQ
14 Jan 2026	1 GTQ = 66.5748 KZT	1 KZT = 0.015 GTQ
15 Jan 2026	1 GTQ = 66.6383 KZT	1 KZT = 0.015 GTQ
16 Jan 2026	1 GTQ = 66.6944 KZT	1 KZT = 0.015 GTQ
17 Jan 2026	1 GTQ = 66.6944 KZT	1 KZT = 0.015 GTQ
18 Jan 2026	1 GTQ = 66.6944 KZT	1 KZT = 0.015 GTQ
19 Jan 2026	1 GTQ = 66.3395 KZT	1 KZT = 0.0151 GTQ
20 Jan 2026	1 GTQ = 66.2494 KZT	1 KZT = 0.0151 GTQ
21 Jan 2026	1 GTQ = 66.0304 KZT	1 KZT = 0.0151 GTQ
22 Jan 2026	1 GTQ = 65.974 KZT	1 KZT = 0.0152 GTQ
23 Jan 2026	1 GTQ = 65.5869 KZT	1 KZT = 0.0152 GTQ
24 Jan 2026	1 GTQ = 65.5866 KZT	1 KZT = 0.0152 GTQ
25 Jan 2026	1 GTQ = 65.5866 KZT	1 KZT = 0.0152 GTQ
26 Jan 2026	1 GTQ = 65.4704 KZT	1 KZT = 0.0153 GTQ
27 Jan 2026	1 GTQ = 65.6599 KZT	1 KZT = 0.0152 GTQ
28 Jan 2026	1 GTQ = 65.6742 KZT	1 KZT = 0.0152 GTQ
29 Jan 2026	1 GTQ = 65.6731 KZT	1 KZT = 0.0152 GTQ
30 Jan 2026	1 GTQ = 65.5723 KZT	1 KZT = 0.0153 GTQ
31 Jan 2026	1 GTQ = 65.572 KZT	1 KZT = 0.0153 GTQ

Feb 2026

Datum	GTQ-KZT	KZT-GTQ
01 Feb 2026	1 GTQ = 65.5723 KZT	1 KZT = 0.0153 GTQ
02 Feb 2026	1 GTQ = 65.8134 KZT	1 KZT = 0.0152 GTQ
03 Feb 2026	1 GTQ = 65.3633 KZT	1 KZT = 0.0153 GTQ
04 Feb 2026	1 GTQ = 64.7674 KZT	1 KZT = 0.0154 GTQ
05 Feb 2026	1 GTQ = 64.3013 KZT	1 KZT = 0.0156 GTQ
06 Feb 2026	1 GTQ = 64.5071 KZT	1 KZT = 0.0155 GTQ
07 Feb 2026	1 GTQ = 64.5074 KZT	1 KZT = 0.0155 GTQ
08 Feb 2026	1 GTQ = 64.5074 KZT	1 KZT = 0.0155 GTQ
09 Feb 2026	1 GTQ = 64.3786 KZT	1 KZT = 0.0155 GTQ
10 Feb 2026	1 GTQ = 64.1544 KZT	1 KZT = 0.0156 GTQ
11 Feb 2026	1 GTQ = 64.3337 KZT	1 KZT = 0.0155 GTQ
12 Feb 2026	1 GTQ = 64.514 KZT	1 KZT = 0.0155 GTQ
13 Feb 2026	1 GTQ = 64.5204 KZT	1 KZT = 0.0155 GTQ
14 Feb 2026	1 GTQ = 64.5196 KZT	1 KZT = 0.0155 GTQ
15 Feb 2026	1 GTQ = 64.5196 KZT	1 KZT = 0.0155 GTQ
16 Feb 2026	1 GTQ = 64.0591 KZT	1 KZT = 0.0156 GTQ
17 Feb 2026	1 GTQ = 63.9906 KZT	1 KZT = 0.0156 GTQ
18 Feb 2026	1 GTQ = 63.7623 KZT	1 KZT = 0.0157 GTQ
19 Feb 2026	1 GTQ = 64.1833 KZT	1 KZT = 0.0156 GTQ
20 Feb 2026	1 GTQ = 65.0496 KZT	1 KZT = 0.0154 GTQ
21 Feb 2026	1 GTQ = 65.0493 KZT	1 KZT = 0.0154 GTQ
22 Feb 2026	1 GTQ = 65.0493 KZT	1 KZT = 0.0154 GTQ
23 Feb 2026	1 GTQ = 65.0496 KZT	1 KZT = 0.0154 GTQ
24 Feb 2026	1 GTQ = 65.0443 KZT	1 KZT = 0.0154 GTQ
25 Feb 2026	1 GTQ = 65.4301 KZT	1 KZT = 0.0153 GTQ
26 Feb 2026	1 GTQ = 65.0286 KZT	1 KZT = 0.0154 GTQ
27 Feb 2026	1 GTQ = 64.9365 KZT	1 KZT = 0.0154 GTQ
28 Feb 2026	1 GTQ = 64.9365 KZT	1 KZT = 0.0154 GTQ

Mar 2026

Datum	GTQ-KZT	KZT-GTQ
01 Mrz 2026	1 GTQ = 64.9365 KZT	1 KZT = 0.0154 GTQ
02 Mrz 2026	1 GTQ = 64.9469 KZT	1 KZT = 0.0154 GTQ
03 Mrz 2026	1 GTQ = 65.2305 KZT	1 KZT = 0.0153 GTQ
04 Mrz 2026	1 GTQ = 64.7215 KZT	1 KZT = 0.0155 GTQ
05 Mrz 2026	1 GTQ = 64.1843 KZT	1 KZT = 0.0156 GTQ
06 Mrz 2026	1 GTQ = 64.3983 KZT	1 KZT = 0.0155 GTQ
07 Mrz 2026	1 GTQ = 64.3986 KZT	1 KZT = 0.0155 GTQ
08 Mrz 2026	1 GTQ = 64.3986 KZT	1 KZT = 0.0155 GTQ
09 Mrz 2026	1 GTQ = 64.9244 KZT	1 KZT = 0.0154 GTQ
10 Mrz 2026	1 GTQ = 63.552 KZT	1 KZT = 0.0157 GTQ
11 Mrz 2026	1 GTQ = 64.0475 KZT	1 KZT = 0.0156 GTQ
12 Mrz 2026	1 GTQ = 63.8321 KZT	1 KZT = 0.0157 GTQ
13 Mrz 2026	1 GTQ = 63.8475 KZT	1 KZT = 0.0157 GTQ
14 Mrz 2026	1 GTQ = 63.8385 KZT	1 KZT = 0.0157 GTQ
15 Mrz 2026	1 GTQ = 63.8385 KZT	1 KZT = 0.0157 GTQ
16 Mrz 2026	1 GTQ = 63.0015 KZT	1 KZT = 0.0159 GTQ
17 Mrz 2026	1 GTQ = 62.9052 KZT	1 KZT = 0.0159 GTQ
18 Mrz 2026	1 GTQ = 62.9743 KZT	1 KZT = 0.0159 GTQ
19 Mrz 2026	1 GTQ = 62.8676 KZT	1 KZT = 0.0159 GTQ
20 Mrz 2026	1 GTQ = 62.7629 KZT	1 KZT = 0.0159 GTQ
21 Mrz 2026	1 GTQ = 62.7629 KZT	1 KZT = 0.0159 GTQ
22 Mrz 2026	1 GTQ = 62.7629 KZT	1 KZT = 0.0159 GTQ
23 Mrz 2026	1 GTQ = 62.9291 KZT	1 KZT = 0.0159 GTQ
24 Mrz 2026	1 GTQ = 63.04 KZT	1 KZT = 0.0159 GTQ
25 Mrz 2026	1 GTQ = 63.0429 KZT	1 KZT = 0.0159 GTQ
26 Mrz 2026	1 GTQ = 62.975 KZT	1 KZT = 0.0159 GTQ
27 Mrz 2026	1 GTQ = 63.1691 KZT	1 KZT = 0.0158 GTQ
28 Mrz 2026	1 GTQ = 63.1691 KZT	1 KZT = 0.0158 GTQ
29 Mrz 2026	1 GTQ = 63.1702 KZT	1 KZT = 0.0158 GTQ
30 Mrz 2026	1 GTQ = 62.8177 KZT	1 KZT = 0.0159 GTQ
31 Mrz 2026	1 GTQ = 62.2671 KZT	1 KZT = 0.0161 GTQ

Apr 2026

Datum	GTQ-KZT	KZT-GTQ
01 Apr 2026	1 GTQ = 62.1433 KZT	1 KZT = 0.0161 GTQ
02 Apr 2026	1 GTQ = 61.9428 KZT	1 KZT = 0.0161 GTQ
03 Apr 2026	1 GTQ = 61.9428 KZT	1 KZT = 0.0161 GTQ
04 Apr 2026	1 GTQ = 61.9428 KZT	1 KZT = 0.0161 GTQ
05 Apr 2026	1 GTQ = 61.9428 KZT	1 KZT = 0.0161 GTQ
06 Apr 2026	1 GTQ = 61.9428 KZT	1 KZT = 0.0161 GTQ
07 Apr 2026	1 GTQ = 60.7442 KZT	1 KZT = 0.0165 GTQ
08 Apr 2026	1 GTQ = 62.4962 KZT	1 KZT = 0.016 GTQ
09 Apr 2026	1 GTQ = 62.3309 KZT	1 KZT = 0.016 GTQ
10 Apr 2026	1 GTQ = 61.7683 KZT	1 KZT = 0.0162 GTQ
11 Apr 2026	1 GTQ = 61.7757 KZT	1 KZT = 0.0162 GTQ
12 Apr 2026	1 GTQ = 61.7757 KZT	1 KZT = 0.0162 GTQ
13 Apr 2026	1 GTQ = 62.1225 KZT	1 KZT = 0.0161 GTQ
14 Apr 2026	1 GTQ = 62.1455 KZT	1 KZT = 0.0161 GTQ
15 Apr 2026	1 GTQ = 62.0529 KZT	1 KZT = 0.0161 GTQ
16 Apr 2026	1 GTQ = 61.6753 KZT	1 KZT = 0.0162 GTQ
17 Apr 2026	1 GTQ = 61.3126 KZT	1 KZT = 0.0163 GTQ
18 Apr 2026	1 GTQ = 61.3126 KZT	1 KZT = 0.0163 GTQ
19 Apr 2026	1 GTQ = 61.3126 KZT	1 KZT = 0.0163 GTQ
20 Apr 2026	1 GTQ = 61.0079 KZT	1 KZT = 0.0164 GTQ
21 Apr 2026	1 GTQ = 60.752 KZT	1 KZT = 0.0165 GTQ
22 Apr 2026	1 GTQ = 60.6246 KZT	1 KZT = 0.0165 GTQ
23 Apr 2026	1 GTQ = 60.6246 KZT	1 KZT = 0.0165 GTQ
24 Apr 2026	1 GTQ = 60.762 KZT	1 KZT = 0.0165 GTQ
25 Apr 2026	1 GTQ = 60.6762 KZT	1 KZT = 0.0165 GTQ
26 Apr 2026	1 GTQ = 60.7623 KZT	1 KZT = 0.0165 GTQ
27 Apr 2026	1 GTQ = 59.9276 KZT	1 KZT = 0.0167 GTQ
28 Apr 2026	1 GTQ = 59.9944 KZT	1 KZT = 0.0167 GTQ
29 Apr 2026	1 GTQ = 60.6251 KZT	1 KZT = 0.0165 GTQ
30 Apr 2026	1 GTQ = 60.6279 KZT	1 KZT = 0.0165 GTQ

May 2026

Datum	GTQ-KZT	KZT-GTQ
01 Mai 2026	1 GTQ = 60.6279 KZT	1 KZT = 0.0165 GTQ
02 Mai 2026	1 GTQ = 60.6279 KZT	1 KZT = 0.0165 GTQ
03 Mai 2026	1 GTQ = 60.6279 KZT	1 KZT = 0.0165 GTQ
04 Mai 2026	1 GTQ = 60.6996 KZT	1 KZT = 0.0165 GTQ
05 Mai 2026	1 GTQ = 60.8749 KZT	1 KZT = 0.0164 GTQ
06 Mai 2026	1 GTQ = 60.6634 KZT	1 KZT = 0.0165 GTQ
07 Mai 2026	1 GTQ = 60.6497 KZT	1 KZT = 0.0165 GTQ
08 Mai 2026	1 GTQ = 60.5279 KZT	1 KZT = 0.0165 GTQ
09 Mai 2026	1 GTQ = 60.5333 KZT	1 KZT = 0.0165 GTQ
10 Mai 2026	1 GTQ = 60.5333 KZT	1 KZT = 0.0165 GTQ
11 Mai 2026	1 GTQ = 60.6788 KZT	1 KZT = 0.0165 GTQ
12 Mai 2026	1 GTQ = 60.7915 KZT	1 KZT = 0.0164 GTQ
13 Mai 2026	1 GTQ = 61.5214 KZT	1 KZT = 0.0163 GTQ
14 Mai 2026	1 GTQ = 62.045 KZT	1 KZT = 0.0161 GTQ
15 Mai 2026	1 GTQ = 61.5385 KZT	1 KZT = 0.0162 GTQ

GTQ-KZT und KZT-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Tenge (KZT) ist die Währung in Kasachstan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Kasachstan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten