> GTQ-LBP und LBP-GTQ Wechselkurse - 2025

GTQ-LBP und LBP-GTQ Wechselkurse - 2025

GTQ-LBP und LBP-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - LBP und LBP - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 11625,7467 LBP

1 LBP = 0,0001 GTQ

1J 2J 3J

GTQ in LBPLBP in GTQ

Jan 2025

Datum	GTQ-LBP	LBP-GTQ
01 Jan 2025	1 GTQ = 11614.5907 LBP	1 LBP = 0.0001 GTQ
02 Jan 2025	1 GTQ = 11608.0926 LBP	1 LBP = 0.0001 GTQ
03 Jan 2025	1 GTQ = 11607.023 LBP	1 LBP = 0.0001 GTQ
04 Jan 2025	1 GTQ = 11607.0237 LBP	1 LBP = 0.0001 GTQ
05 Jan 2025	1 GTQ = 11607.0237 LBP	1 LBP = 0.0001 GTQ
06 Jan 2025	1 GTQ = 11607.9475 LBP	1 LBP = 0.0001 GTQ
07 Jan 2025	1 GTQ = 11600.0615 LBP	1 LBP = 0.0001 GTQ
08 Jan 2025	1 GTQ = 11603.813 LBP	1 LBP = 0.0001 GTQ
09 Jan 2025	1 GTQ = 11603.4021 LBP	1 LBP = 0.0001 GTQ
10 Jan 2025	1 GTQ = 11604.9254 LBP	1 LBP = 0.0001 GTQ
11 Jan 2025	1 GTQ = 11603.9122 LBP	1 LBP = 0.0001 GTQ
12 Jan 2025	1 GTQ = 11603.9122 LBP	1 LBP = 0.0001 GTQ
13 Jan 2025	1 GTQ = 11603.0116 LBP	1 LBP = 0.0001 GTQ
14 Jan 2025	1 GTQ = 11610.5323 LBP	1 LBP = 0.0001 GTQ
15 Jan 2025	1 GTQ = 11600.3143 LBP	1 LBP = 0.0001 GTQ
16 Jan 2025	1 GTQ = 11599.8491 LBP	1 LBP = 0.0001 GTQ
17 Jan 2025	1 GTQ = 11599.2333 LBP	1 LBP = 0.0001 GTQ
18 Jan 2025	1 GTQ = 11599.12 LBP	1 LBP = 0.0001 GTQ
19 Jan 2025	1 GTQ = 11599.12 LBP	1 LBP = 0.0001 GTQ
20 Jan 2025	1 GTQ = 11599.1206 LBP	1 LBP = 0.0001 GTQ
21 Jan 2025	1 GTQ = 11603.8176 LBP	1 LBP = 0.0001 GTQ
22 Jan 2025	1 GTQ = 11603.594 LBP	1 LBP = 0.0001 GTQ
23 Jan 2025	1 GTQ = 11587.5058 LBP	1 LBP = 0.0001 GTQ
24 Jan 2025	1 GTQ = 11585.3688 LBP	1 LBP = 0.0001 GTQ
25 Jan 2025	1 GTQ = 11585.7004 LBP	1 LBP = 0.0001 GTQ
26 Jan 2025	1 GTQ = 11585.7004 LBP	1 LBP = 0.0001 GTQ
27 Jan 2025	1 GTQ = 11575.569 LBP	1 LBP = 0.0001 GTQ
28 Jan 2025	1 GTQ = 11584.9814 LBP	1 LBP = 0.0001 GTQ
29 Jan 2025	1 GTQ = 11576.7767 LBP	1 LBP = 0.0001 GTQ
30 Jan 2025	1 GTQ = 11570.2094 LBP	1 LBP = 0.0001 GTQ
31 Jan 2025	1 GTQ = 11576.7076 LBP	1 LBP = 0.0001 GTQ

Feb 2025

Datum	GTQ-LBP	LBP-GTQ
01 Feb 2025	1 GTQ = 11576.708 LBP	1 LBP = 0.0001 GTQ
02 Feb 2025	1 GTQ = 11576.8754 LBP	1 LBP = 0.0001 GTQ
03 Feb 2025	1 GTQ = 11573.1489 LBP	1 LBP = 0.0001 GTQ
04 Feb 2025	1 GTQ = 11585.0229 LBP	1 LBP = 0.0001 GTQ
05 Feb 2025	1 GTQ = 11582.6134 LBP	1 LBP = 0.0001 GTQ
06 Feb 2025	1 GTQ = 11583.0054 LBP	1 LBP = 0.0001 GTQ
07 Feb 2025	1 GTQ = 11581.9916 LBP	1 LBP = 0.0001 GTQ
08 Feb 2025	1 GTQ = 11581.3783 LBP	1 LBP = 0.0001 GTQ
09 Feb 2025	1 GTQ = 11581.3783 LBP	1 LBP = 0.0001 GTQ
10 Feb 2025	1 GTQ = 11590.5686 LBP	1 LBP = 0.0001 GTQ
11 Feb 2025	1 GTQ = 11591.9737 LBP	1 LBP = 0.0001 GTQ
12 Feb 2025	1 GTQ = 11601.716 LBP	1 LBP = 0.0001 GTQ
13 Feb 2025	1 GTQ = 11601.8831 LBP	1 LBP = 0.0001 GTQ
14 Feb 2025	1 GTQ = 11600.2474 LBP	1 LBP = 0.0001 GTQ
15 Feb 2025	1 GTQ = 11600.1366 LBP	1 LBP = 0.0001 GTQ
16 Feb 2025	1 GTQ = 11600.1366 LBP	1 LBP = 0.0001 GTQ
17 Feb 2025	1 GTQ = 11606.8143 LBP	1 LBP = 0.0001 GTQ
18 Feb 2025	1 GTQ = 11604.6323 LBP	1 LBP = 0.0001 GTQ
19 Feb 2025	1 GTQ = 11593.1281 LBP	1 LBP = 0.0001 GTQ
20 Feb 2025	1 GTQ = 11620.9426 LBP	1 LBP = 0.0001 GTQ
21 Feb 2025	1 GTQ = 11602.9832 LBP	1 LBP = 0.0001 GTQ
22 Feb 2025	1 GTQ = 11602.9831 LBP	1 LBP = 0.0001 GTQ
23 Feb 2025	1 GTQ = 11602.9831 LBP	1 LBP = 0.0001 GTQ
24 Feb 2025	1 GTQ = 11608.8055 LBP	1 LBP = 0.0001 GTQ
25 Feb 2025	1 GTQ = 11621.4678 LBP	1 LBP = 0.0001 GTQ
26 Feb 2025	1 GTQ = 11603.2025 LBP	1 LBP = 0.0001 GTQ
27 Feb 2025	1 GTQ = 11614.0985 LBP	1 LBP = 0.0001 GTQ
28 Feb 2025	1 GTQ = 11629.1109 LBP	1 LBP = 0.0001 GTQ

Mar 2025

Datum	GTQ-LBP	LBP-GTQ
01 Mrz 2025	1 GTQ = 11713.5703 LBP	1 LBP = 0.0001 GTQ
02 Mrz 2025	1 GTQ = 11610.8563 LBP	1 LBP = 0.0001 GTQ
03 Mrz 2025	1 GTQ = 11611.9298 LBP	1 LBP = 0.0001 GTQ
04 Mrz 2025	1 GTQ = 11610.8641 LBP	1 LBP = 0.0001 GTQ
05 Mrz 2025	1 GTQ = 11616.0739 LBP	1 LBP = 0.0001 GTQ
06 Mrz 2025	1 GTQ = 11613.5606 LBP	1 LBP = 0.0001 GTQ
07 Mrz 2025	1 GTQ = 11617.0528 LBP	1 LBP = 0.0001 GTQ
08 Mrz 2025	1 GTQ = 11576.9546 LBP	1 LBP = 0.0001 GTQ
09 Mrz 2025	1 GTQ = 11617.0529 LBP	1 LBP = 0.0001 GTQ
10 Mrz 2025	1 GTQ = 11715.4995 LBP	1 LBP = 0.0001 GTQ
11 Mrz 2025	1 GTQ = 11696.8875 LBP	1 LBP = 0.0001 GTQ
12 Mrz 2025	1 GTQ = 11620.7143 LBP	1 LBP = 0.0001 GTQ
13 Mrz 2025	1 GTQ = 11621.9823 LBP	1 LBP = 0.0001 GTQ
14 Mrz 2025	1 GTQ = 11633.4639 LBP	1 LBP = 0.0001 GTQ
15 Mrz 2025	1 GTQ = 11621.8195 LBP	1 LBP = 0.0001 GTQ
16 Mrz 2025	1 GTQ = 11710.9391 LBP	1 LBP = 0.0001 GTQ
17 Mrz 2025	1 GTQ = 11620.522 LBP	1 LBP = 0.0001 GTQ
18 Mrz 2025	1 GTQ = 11618.2096 LBP	1 LBP = 0.0001 GTQ
19 Mrz 2025	1 GTQ = 11622.0238 LBP	1 LBP = 0.0001 GTQ
20 Mrz 2025	1 GTQ = 11633.1853 LBP	1 LBP = 0.0001 GTQ
21 Mrz 2025	1 GTQ = 11650.6758 LBP	1 LBP = 0.0001 GTQ
22 Mrz 2025	1 GTQ = 11628.8605 LBP	1 LBP = 0.0001 GTQ
23 Mrz 2025	1 GTQ = 11712.9225 LBP	1 LBP = 0.0001 GTQ
24 Mrz 2025	1 GTQ = 11711.8845 LBP	1 LBP = 0.0001 GTQ
25 Mrz 2025	1 GTQ = 11648.1083 LBP	1 LBP = 0.0001 GTQ
26 Mrz 2025	1 GTQ = 11620.9236 LBP	1 LBP = 0.0001 GTQ
27 Mrz 2025	1 GTQ = 11622.3884 LBP	1 LBP = 0.0001 GTQ
28 Mrz 2025	1 GTQ = 11616.0865 LBP	1 LBP = 0.0001 GTQ
29 Mrz 2025	1 GTQ = 11625.8527 LBP	1 LBP = 0.0001 GTQ
30 Mrz 2025	1 GTQ = 11602.755 LBP	1 LBP = 0.0001 GTQ
31 Mrz 2025	1 GTQ = 11615.0019 LBP	1 LBP = 0.0001 GTQ

Apr 2025

Datum	GTQ-LBP	LBP-GTQ
01 Apr 2025	1 GTQ = 11586.4009 LBP	1 LBP = 0.0001 GTQ
02 Apr 2025	1 GTQ = 11613.9536 LBP	1 LBP = 0.0001 GTQ
03 Apr 2025	1 GTQ = 11632.6965 LBP	1 LBP = 0.0001 GTQ
04 Apr 2025	1 GTQ = 11609.6389 LBP	1 LBP = 0.0001 GTQ
05 Apr 2025	1 GTQ = 11609.6911 LBP	1 LBP = 0.0001 GTQ
06 Apr 2025	1 GTQ = 11609.6911 LBP	1 LBP = 0.0001 GTQ
07 Apr 2025	1 GTQ = 11608.3798 LBP	1 LBP = 0.0001 GTQ
08 Apr 2025	1 GTQ = 11652.2661 LBP	1 LBP = 0.0001 GTQ
09 Apr 2025	1 GTQ = 11617.2528 LBP	1 LBP = 0.0001 GTQ
10 Apr 2025	1 GTQ = 11643.0191 LBP	1 LBP = 0.0001 GTQ
11 Apr 2025	1 GTQ = 11646.9639 LBP	1 LBP = 0.0001 GTQ
12 Apr 2025	1 GTQ = 11616.9253 LBP	1 LBP = 0.0001 GTQ
13 Apr 2025	1 GTQ = 11663.7844 LBP	1 LBP = 0.0001 GTQ
14 Apr 2025	1 GTQ = 11689.8745 LBP	1 LBP = 0.0001 GTQ
15 Apr 2025	1 GTQ = 11620.7727 LBP	1 LBP = 0.0001 GTQ
16 Apr 2025	1 GTQ = 11654.2341 LBP	1 LBP = 0.0001 GTQ
17 Apr 2025	1 GTQ = 11632.6613 LBP	1 LBP = 0.0001 GTQ
18 Apr 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
19 Apr 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
20 Apr 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
21 Apr 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
22 Apr 2025	1 GTQ = 11630.6927 LBP	1 LBP = 0.0001 GTQ
23 Apr 2025	1 GTQ = 11632.0398 LBP	1 LBP = 0.0001 GTQ
24 Apr 2025	1 GTQ = 11634.0931 LBP	1 LBP = 0.0001 GTQ
25 Apr 2025	1 GTQ = 11633.73 LBP	1 LBP = 0.0001 GTQ
26 Apr 2025	1 GTQ = 11617.7596 LBP	1 LBP = 0.0001 GTQ
27 Apr 2025	1 GTQ = 11617.7596 LBP	1 LBP = 0.0001 GTQ
28 Apr 2025	1 GTQ = 11633.4202 LBP	1 LBP = 0.0001 GTQ
29 Apr 2025	1 GTQ = 11633.939 LBP	1 LBP = 0.0001 GTQ
30 Apr 2025	1 GTQ = 11634.6862 LBP	1 LBP = 0.0001 GTQ

May 2025

Datum	GTQ-LBP	LBP-GTQ
01 Mai 2025	1 GTQ = 11634.788 LBP	1 LBP = 0.0001 GTQ
02 Mai 2025	1 GTQ = 11633.7802 LBP	1 LBP = 0.0001 GTQ
03 Mai 2025	1 GTQ = 11633.7809 LBP	1 LBP = 0.0001 GTQ
04 Mai 2025	1 GTQ = 11633.7809 LBP	1 LBP = 0.0001 GTQ
05 Mai 2025	1 GTQ = 11634.4396 LBP	1 LBP = 0.0001 GTQ
06 Mai 2025	1 GTQ = 11638.9612 LBP	1 LBP = 0.0001 GTQ
07 Mai 2025	1 GTQ = 11645.7998 LBP	1 LBP = 0.0001 GTQ
08 Mai 2025	1 GTQ = 11645.9604 LBP	1 LBP = 0.0001 GTQ
09 Mai 2025	1 GTQ = 11648.7979 LBP	1 LBP = 0.0001 GTQ
10 Mai 2025	1 GTQ = 11653.5418 LBP	1 LBP = 0.0001 GTQ
11 Mai 2025	1 GTQ = 11653.5418 LBP	1 LBP = 0.0001 GTQ
12 Mai 2025	1 GTQ = 11649.1607 LBP	1 LBP = 0.0001 GTQ
13 Mai 2025	1 GTQ = 11653.6364 LBP	1 LBP = 0.0001 GTQ
14 Mai 2025	1 GTQ = 11662.5427 LBP	1 LBP = 0.0001 GTQ
15 Mai 2025	1 GTQ = 11662.4686 LBP	1 LBP = 0.0001 GTQ
16 Mai 2025	1 GTQ = 11669.9379 LBP	1 LBP = 0.0001 GTQ
17 Mai 2025	1 GTQ = 11669.9387 LBP	1 LBP = 0.0001 GTQ
18 Mai 2025	1 GTQ = 11669.9387 LBP	1 LBP = 0.0001 GTQ
19 Mai 2025	1 GTQ = 11669.4741 LBP	1 LBP = 0.0001 GTQ
20 Mai 2025	1 GTQ = 11671.7439 LBP	1 LBP = 0.0001 GTQ
21 Mai 2025	1 GTQ = 11672.3696 LBP	1 LBP = 0.0001 GTQ
22 Mai 2025	1 GTQ = 11672.6506 LBP	1 LBP = 0.0001 GTQ
23 Mai 2025	1 GTQ = 11672.9332 LBP	1 LBP = 0.0001 GTQ
24 Mai 2025	1 GTQ = 11672.6238 LBP	1 LBP = 0.0001 GTQ
25 Mai 2025	1 GTQ = 11672.6238 LBP	1 LBP = 0.0001 GTQ
26 Mai 2025	1 GTQ = 11677.4926 LBP	1 LBP = 0.0001 GTQ
27 Mai 2025	1 GTQ = 11677.4128 LBP	1 LBP = 0.0001 GTQ
28 Mai 2025	1 GTQ = 11667.1294 LBP	1 LBP = 0.0001 GTQ
29 Mai 2025	1 GTQ = 11666.7045 LBP	1 LBP = 0.0001 GTQ
30 Mai 2025	1 GTQ = 11666.046 LBP	1 LBP = 0.0001 GTQ
31 Mai 2025	1 GTQ = 11666.047 LBP	1 LBP = 0.0001 GTQ

Jun 2025

Datum	GTQ-LBP	LBP-GTQ
01 Jun 2025	1 GTQ = 11650.3717 LBP	1 LBP = 0.0001 GTQ
02 Jun 2025	1 GTQ = 11666.6476 LBP	1 LBP = 0.0001 GTQ
03 Jun 2025	1 GTQ = 11666.7094 LBP	1 LBP = 0.0001 GTQ
04 Jun 2025	1 GTQ = 11666.0955 LBP	1 LBP = 0.0001 GTQ

GTQ-LBP und LBP-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten