> GTQ-LBP und LBP-GTQ Wechselkurse - 2026

GTQ-LBP und LBP-GTQ Wechselkurse - 2026

GTQ-LBP und LBP-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - LBP und LBP - GTQ für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GTQ = 11687,6778 LBP

1 LBP = 0,0001 GTQ

1J 2J 3J

GTQ in LBPLBP in GTQ

Jan 2026

Datum	GTQ-LBP	LBP-GTQ
01 Jan 2026	1 GTQ = 11675.6104 LBP	1 LBP = 0.0001 GTQ
02 Jan 2026	1 GTQ = 11673.6694 LBP	1 LBP = 0.0001 GTQ
03 Jan 2026	1 GTQ = 11673.6686 LBP	1 LBP = 0.0001 GTQ
04 Jan 2026	1 GTQ = 11673.6686 LBP	1 LBP = 0.0001 GTQ
05 Jan 2026	1 GTQ = 11675.475 LBP	1 LBP = 0.0001 GTQ
06 Jan 2026	1 GTQ = 11683.0696 LBP	1 LBP = 0.0001 GTQ
07 Jan 2026	1 GTQ = 11682.4235 LBP	1 LBP = 0.0001 GTQ
08 Jan 2026	1 GTQ = 11682.8403 LBP	1 LBP = 0.0001 GTQ
09 Jan 2026	1 GTQ = 11678.6508 LBP	1 LBP = 0.0001 GTQ
10 Jan 2026	1 GTQ = 11674.7157 LBP	1 LBP = 0.0001 GTQ
11 Jan 2026	1 GTQ = 11685.8262 LBP	1 LBP = 0.0001 GTQ
12 Jan 2026	1 GTQ = 11679.1268 LBP	1 LBP = 0.0001 GTQ
13 Jan 2026	1 GTQ = 11678.9048 LBP	1 LBP = 0.0001 GTQ
14 Jan 2026	1 GTQ = 11679.056 LBP	1 LBP = 0.0001 GTQ
15 Jan 2026	1 GTQ = 11679.2099 LBP	1 LBP = 0.0001 GTQ
16 Jan 2026	1 GTQ = 11679.7851 LBP	1 LBP = 0.0001 GTQ
17 Jan 2026	1 GTQ = 11679.7849 LBP	1 LBP = 0.0001 GTQ
18 Jan 2026	1 GTQ = 11679.7849 LBP	1 LBP = 0.0001 GTQ
19 Jan 2026	1 GTQ = 11678.7855 LBP	1 LBP = 0.0001 GTQ
20 Jan 2026	1 GTQ = 11678.4702 LBP	1 LBP = 0.0001 GTQ
21 Jan 2026	1 GTQ = 11666.4229 LBP	1 LBP = 0.0001 GTQ
22 Jan 2026	1 GTQ = 11674.9772 LBP	1 LBP = 0.0001 GTQ
23 Jan 2026	1 GTQ = 11667.1446 LBP	1 LBP = 0.0001 GTQ
24 Jan 2026	1 GTQ = 11667.1441 LBP	1 LBP = 0.0001 GTQ
25 Jan 2026	1 GTQ = 11667.1441 LBP	1 LBP = 0.0001 GTQ
26 Jan 2026	1 GTQ = 11668.2722 LBP	1 LBP = 0.0001 GTQ
27 Jan 2026	1 GTQ = 11670.9619 LBP	1 LBP = 0.0001 GTQ
28 Jan 2026	1 GTQ = 11672.412 LBP	1 LBP = 0.0001 GTQ
29 Jan 2026	1 GTQ = 11672.1198 LBP	1 LBP = 0.0001 GTQ
30 Jan 2026	1 GTQ = 11675.281 LBP	1 LBP = 0.0001 GTQ
31 Jan 2026	1 GTQ = 11068.0144 LBP	1 LBP = 0.0001 GTQ

Feb 2026

Datum	GTQ-LBP	LBP-GTQ
01 Feb 2026	1 GTQ = 11675.3305 LBP	1 LBP = 0.0001 GTQ
02 Feb 2026	1 GTQ = 11670.9342 LBP	1 LBP = 0.0001 GTQ
03 Feb 2026	1 GTQ = 11674.9538 LBP	1 LBP = 0.0001 GTQ
04 Feb 2026	1 GTQ = 11675.2324 LBP	1 LBP = 0.0001 GTQ
05 Feb 2026	1 GTQ = 11675.6241 LBP	1 LBP = 0.0001 GTQ
06 Feb 2026	1 GTQ = 11675.9372 LBP	1 LBP = 0.0001 GTQ
07 Feb 2026	1 GTQ = 11675.9375 LBP	1 LBP = 0.0001 GTQ
08 Feb 2026	1 GTQ = 11675.9375 LBP	1 LBP = 0.0001 GTQ
09 Feb 2026	1 GTQ = 11673.8541 LBP	1 LBP = 0.0001 GTQ
10 Feb 2026	1 GTQ = 11676.9859 LBP	1 LBP = 0.0001 GTQ
11 Feb 2026	1 GTQ = 11676.2836 LBP	1 LBP = 0.0001 GTQ
12 Feb 2026	1 GTQ = 11676.1585 LBP	1 LBP = 0.0001 GTQ
13 Feb 2026	1 GTQ = 11676.0899 LBP	1 LBP = 0.0001 GTQ
14 Feb 2026	1 GTQ = 11675.3518 LBP	1 LBP = 0.0001 GTQ
15 Feb 2026	1 GTQ = 11675.3518 LBP	1 LBP = 0.0001 GTQ
16 Feb 2026	1 GTQ = 11674.94 LBP	1 LBP = 0.0001 GTQ
17 Feb 2026	1 GTQ = 11674.834 LBP	1 LBP = 0.0001 GTQ
18 Feb 2026	1 GTQ = 11675.564 LBP	1 LBP = 0.0001 GTQ
19 Feb 2026	1 GTQ = 11677.8342 LBP	1 LBP = 0.0001 GTQ
20 Feb 2026	1 GTQ = 11670.4578 LBP	1 LBP = 0.0001 GTQ
21 Feb 2026	1 GTQ = 11670.8052 LBP	1 LBP = 0.0001 GTQ
22 Feb 2026	1 GTQ = 11670.8052 LBP	1 LBP = 0.0001 GTQ
23 Feb 2026	1 GTQ = 11670.9046 LBP	1 LBP = 0.0001 GTQ
24 Feb 2026	1 GTQ = 11672.5871 LBP	1 LBP = 0.0001 GTQ
25 Feb 2026	1 GTQ = 11673.077 LBP	1 LBP = 0.0001 GTQ
26 Feb 2026	1 GTQ = 11668.5582 LBP	1 LBP = 0.0001 GTQ
27 Feb 2026	1 GTQ = 11675.0856 LBP	1 LBP = 0.0001 GTQ
28 Feb 2026	1 GTQ = 11675.0857 LBP	1 LBP = 0.0001 GTQ

Mar 2026

Datum	GTQ-LBP	LBP-GTQ
01 Mrz 2026	1 GTQ = 11675.0857 LBP	1 LBP = 0.0001 GTQ
02 Mrz 2026	1 GTQ = 11674.8333 LBP	1 LBP = 0.0001 GTQ
03 Mrz 2026	1 GTQ = 11676.8162 LBP	1 LBP = 0.0001 GTQ
04 Mrz 2026	1 GTQ = 11675.4143 LBP	1 LBP = 0.0001 GTQ
05 Mrz 2026	1 GTQ = 11675.0131 LBP	1 LBP = 0.0001 GTQ
06 Mrz 2026	1 GTQ = 11672.0614 LBP	1 LBP = 0.0001 GTQ
07 Mrz 2026	1 GTQ = 11672.1118 LBP	1 LBP = 0.0001 GTQ
08 Mrz 2026	1 GTQ = 11672.1118 LBP	1 LBP = 0.0001 GTQ
09 Mrz 2026	1 GTQ = 11674.7187 LBP	1 LBP = 0.0001 GTQ
10 Mrz 2026	1 GTQ = 11679.0832 LBP	1 LBP = 0.0001 GTQ
11 Mrz 2026	1 GTQ = 11686.152 LBP	1 LBP = 0.0001 GTQ
12 Mrz 2026	1 GTQ = 11678.5866 LBP	1 LBP = 0.0001 GTQ
13 Mrz 2026	1 GTQ = 11678.6116 LBP	1 LBP = 0.0001 GTQ
14 Mrz 2026	1 GTQ = 11677.1344 LBP	1 LBP = 0.0001 GTQ
15 Mrz 2026	1 GTQ = 11677.1344 LBP	1 LBP = 0.0001 GTQ
16 Mrz 2026	1 GTQ = 11683.0214 LBP	1 LBP = 0.0001 GTQ
17 Mrz 2026	1 GTQ = 11690.7468 LBP	1 LBP = 0.0001 GTQ
18 Mrz 2026	1 GTQ = 11691.7639 LBP	1 LBP = 0.0001 GTQ
19 Mrz 2026	1 GTQ = 11707.2095 LBP	1 LBP = 0.0001 GTQ
20 Mrz 2026	1 GTQ = 11691.7403 LBP	1 LBP = 0.0001 GTQ
21 Mrz 2026	1 GTQ = 11691.5392 LBP	1 LBP = 0.0001 GTQ
22 Mrz 2026	1 GTQ = 11691.5392 LBP	1 LBP = 0.0001 GTQ
23 Mrz 2026	1 GTQ = 11692.029 LBP	1 LBP = 0.0001 GTQ
24 Mrz 2026	1 GTQ = 11694.5746 LBP	1 LBP = 0.0001 GTQ
25 Mrz 2026	1 GTQ = 11701.007 LBP	1 LBP = 0.0001 GTQ
26 Mrz 2026	1 GTQ = 11705.9552 LBP	1 LBP = 0.0001 GTQ
27 Mrz 2026	1 GTQ = 11700.9598 LBP	1 LBP = 0.0001 GTQ
28 Mrz 2026	1 GTQ = 11699.9156 LBP	1 LBP = 0.0001 GTQ
29 Mrz 2026	1 GTQ = 11701.0105 LBP	1 LBP = 0.0001 GTQ
30 Mrz 2026	1 GTQ = 11694.1465 LBP	1 LBP = 0.0001 GTQ
31 Mrz 2026	1 GTQ = 11703.3357 LBP	1 LBP = 0.0001 GTQ

Apr 2026

Datum	GTQ-LBP	LBP-GTQ
01 Apr 2026	1 GTQ = 11706.155 LBP	1 LBP = 0.0001 GTQ
02 Apr 2026	1 GTQ = 11705.712 LBP	1 LBP = 0.0001 GTQ
03 Apr 2026	1 GTQ = 11725.7627 LBP	1 LBP = 0.0001 GTQ
04 Apr 2026	1 GTQ = 11725.7624 LBP	1 LBP = 0.0001 GTQ
05 Apr 2026	1 GTQ = 11725.7624 LBP	1 LBP = 0.0001 GTQ
06 Apr 2026	1 GTQ = 11725.763 LBP	1 LBP = 0.0001 GTQ
07 Apr 2026	1 GTQ = 11705.856 LBP	1 LBP = 0.0001 GTQ
08 Apr 2026	1 GTQ = 11707.6011 LBP	1 LBP = 0.0001 GTQ
09 Apr 2026	1 GTQ = 11706.3774 LBP	1 LBP = 0.0001 GTQ
10 Apr 2026	1 GTQ = 11705.4982 LBP	1 LBP = 0.0001 GTQ
11 Apr 2026	1 GTQ = 11706.8977 LBP	1 LBP = 0.0001 GTQ
12 Apr 2026	1 GTQ = 11706.8977 LBP	1 LBP = 0.0001 GTQ
13 Apr 2026	1 GTQ = 11705.3378 LBP	1 LBP = 0.0001 GTQ
14 Apr 2026	1 GTQ = 11713.0392 LBP	1 LBP = 0.0001 GTQ
15 Apr 2026	1 GTQ = 11713.0547 LBP	1 LBP = 0.0001 GTQ
16 Apr 2026	1 GTQ = 11709.2682 LBP	1 LBP = 0.0001 GTQ
17 Apr 2026	1 GTQ = 11709.5005 LBP	1 LBP = 0.0001 GTQ
18 Apr 2026	1 GTQ = 11709.5008 LBP	1 LBP = 0.0001 GTQ
19 Apr 2026	1 GTQ = 11709.5008 LBP	1 LBP = 0.0001 GTQ
20 Apr 2026	1 GTQ = 11713.0675 LBP	1 LBP = 0.0001 GTQ
21 Apr 2026	1 GTQ = 11716.5206 LBP	1 LBP = 0.0001 GTQ
22 Apr 2026	1 GTQ = 11716.1765 LBP	1 LBP = 0.0001 GTQ
23 Apr 2026	1 GTQ = 11716.2763 LBP	1 LBP = 0.0001 GTQ
24 Apr 2026	1 GTQ = 11713.7136 LBP	1 LBP = 0.0001 GTQ
25 Apr 2026	1 GTQ = 11697.1266 LBP	1 LBP = 0.0001 GTQ
26 Apr 2026	1 GTQ = 11713.7142 LBP	1 LBP = 0.0001 GTQ
27 Apr 2026	1 GTQ = 11713.5518 LBP	1 LBP = 0.0001 GTQ
28 Apr 2026	1 GTQ = 11727.4512 LBP	1 LBP = 0.0001 GTQ
29 Apr 2026	1 GTQ = 11727.7497 LBP	1 LBP = 0.0001 GTQ
30 Apr 2026	1 GTQ = 11727.6659 LBP	1 LBP = 0.0001 GTQ

May 2026

Datum	GTQ-LBP	LBP-GTQ
01 Mai 2026	1 GTQ = 11718.8937 LBP	1 LBP = 0.0001 GTQ
02 Mai 2026	1 GTQ = 11718.8935 LBP	1 LBP = 0.0001 GTQ
03 Mai 2026	1 GTQ = 11718.8935 LBP	1 LBP = 0.0001 GTQ
04 Mai 2026	1 GTQ = 11719.255 LBP	1 LBP = 0.0001 GTQ
05 Mai 2026	1 GTQ = 11731.5753 LBP	1 LBP = 0.0001 GTQ
06 Mai 2026	1 GTQ = 11731.3589 LBP	1 LBP = 0.0001 GTQ
07 Mai 2026	1 GTQ = 11727.9349 LBP	1 LBP = 0.0001 GTQ
08 Mai 2026	1 GTQ = 11728.7577 LBP	1 LBP = 0.0001 GTQ
09 Mai 2026	1 GTQ = 11728.7571 LBP	1 LBP = 0.0001 GTQ
10 Mai 2026	1 GTQ = 11728.7571 LBP	1 LBP = 0.0001 GTQ
11 Mai 2026	1 GTQ = 11728.473 LBP	1 LBP = 0.0001 GTQ
12 Mai 2026	1 GTQ = 11736.766 LBP	1 LBP = 0.0001 GTQ
13 Mai 2026	1 GTQ = 11738.1302 LBP	1 LBP = 0.0001 GTQ
14 Mai 2026	1 GTQ = 11737.441 LBP	1 LBP = 0.0001 GTQ
15 Mai 2026	1 GTQ = 11738.432 LBP	1 LBP = 0.0001 GTQ

GTQ-LBP und LBP-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten