> GTQ-LKR und LKR-GTQ Wechselkurse - 2025

GTQ-LKR und LKR-GTQ Wechselkurse - 2025

GTQ-LKR und LKR-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - LKR und LKR - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 38,5685 LKR

1 LKR = 0,0259 GTQ

1J 2J 3J

GTQ in LKRLKR in GTQ

Jan 2025

Datum	GTQ-LKR	LKR-GTQ
01 Jan 2025	1 GTQ = 37.9345 LKR	1 LKR = 0.0264 GTQ
02 Jan 2025	1 GTQ = 38.0049 LKR	1 LKR = 0.0263 GTQ
03 Jan 2025	1 GTQ = 38.073 LKR	1 LKR = 0.0263 GTQ
04 Jan 2025	1 GTQ = 38.073 LKR	1 LKR = 0.0263 GTQ
05 Jan 2025	1 GTQ = 38.073 LKR	1 LKR = 0.0263 GTQ
06 Jan 2025	1 GTQ = 38.3321 LKR	1 LKR = 0.0261 GTQ
07 Jan 2025	1 GTQ = 38.2788 LKR	1 LKR = 0.0261 GTQ
08 Jan 2025	1 GTQ = 38.3533 LKR	1 LKR = 0.0261 GTQ
09 Jan 2025	1 GTQ = 38.1788 LKR	1 LKR = 0.0262 GTQ
10 Jan 2025	1 GTQ = 38.172 LKR	1 LKR = 0.0262 GTQ
11 Jan 2025	1 GTQ = 38.1711 LKR	1 LKR = 0.0262 GTQ
12 Jan 2025	1 GTQ = 38.1711 LKR	1 LKR = 0.0262 GTQ
13 Jan 2025	1 GTQ = 38.1869 LKR	1 LKR = 0.0262 GTQ
14 Jan 2025	1 GTQ = 38.1887 LKR	1 LKR = 0.0262 GTQ
15 Jan 2025	1 GTQ = 38.296 LKR	1 LKR = 0.0261 GTQ
16 Jan 2025	1 GTQ = 38.3812 LKR	1 LKR = 0.0261 GTQ
17 Jan 2025	1 GTQ = 38.3973 LKR	1 LKR = 0.026 GTQ
18 Jan 2025	1 GTQ = 38.3962 LKR	1 LKR = 0.026 GTQ
19 Jan 2025	1 GTQ = 38.3962 LKR	1 LKR = 0.026 GTQ
20 Jan 2025	1 GTQ = 38.3962 LKR	1 LKR = 0.026 GTQ
21 Jan 2025	1 GTQ = 38.5362 LKR	1 LKR = 0.0259 GTQ
22 Jan 2025	1 GTQ = 38.5353 LKR	1 LKR = 0.026 GTQ
23 Jan 2025	1 GTQ = 38.6368 LKR	1 LKR = 0.0259 GTQ
24 Jan 2025	1 GTQ = 38.5869 LKR	1 LKR = 0.0259 GTQ
25 Jan 2025	1 GTQ = 38.5873 LKR	1 LKR = 0.0259 GTQ
26 Jan 2025	1 GTQ = 38.5873 LKR	1 LKR = 0.0259 GTQ
27 Jan 2025	1 GTQ = 38.5858 LKR	1 LKR = 0.0259 GTQ
28 Jan 2025	1 GTQ = 38.4163 LKR	1 LKR = 0.026 GTQ
29 Jan 2025	1 GTQ = 38.3296 LKR	1 LKR = 0.0261 GTQ
30 Jan 2025	1 GTQ = 38.4446 LKR	1 LKR = 0.026 GTQ
31 Jan 2025	1 GTQ = 38.526 LKR	1 LKR = 0.026 GTQ

Feb 2025

Datum	GTQ-LKR	LKR-GTQ
01 Feb 2025	1 GTQ = 38.526 LKR	1 LKR = 0.026 GTQ
02 Feb 2025	1 GTQ = 38.526 LKR	1 LKR = 0.026 GTQ
03 Feb 2025	1 GTQ = 38.7146 LKR	1 LKR = 0.0258 GTQ
04 Feb 2025	1 GTQ = 38.7526 LKR	1 LKR = 0.0258 GTQ
05 Feb 2025	1 GTQ = 38.6153 LKR	1 LKR = 0.0259 GTQ
06 Feb 2025	1 GTQ = 38.5782 LKR	1 LKR = 0.0259 GTQ
07 Feb 2025	1 GTQ = 38.4442 LKR	1 LKR = 0.026 GTQ
08 Feb 2025	1 GTQ = 38.443 LKR	1 LKR = 0.026 GTQ
09 Feb 2025	1 GTQ = 38.443 LKR	1 LKR = 0.026 GTQ
10 Feb 2025	1 GTQ = 38.4161 LKR	1 LKR = 0.026 GTQ
11 Feb 2025	1 GTQ = 38.4618 LKR	1 LKR = 0.026 GTQ
12 Feb 2025	1 GTQ = 38.4844 LKR	1 LKR = 0.026 GTQ
13 Feb 2025	1 GTQ = 38.4853 LKR	1 LKR = 0.026 GTQ
14 Feb 2025	1 GTQ = 38.2836 LKR	1 LKR = 0.0261 GTQ
15 Feb 2025	1 GTQ = 38.2836 LKR	1 LKR = 0.0261 GTQ
16 Feb 2025	1 GTQ = 38.2836 LKR	1 LKR = 0.0261 GTQ
17 Feb 2025	1 GTQ = 38.3208 LKR	1 LKR = 0.0261 GTQ
18 Feb 2025	1 GTQ = 38.3972 LKR	1 LKR = 0.026 GTQ
19 Feb 2025	1 GTQ = 38.458 LKR	1 LKR = 0.026 GTQ
20 Feb 2025	1 GTQ = 38.3718 LKR	1 LKR = 0.0261 GTQ
21 Feb 2025	1 GTQ = 38.3067 LKR	1 LKR = 0.0261 GTQ
22 Feb 2025	1 GTQ = 38.3069 LKR	1 LKR = 0.0261 GTQ
23 Feb 2025	1 GTQ = 38.3069 LKR	1 LKR = 0.0261 GTQ
24 Feb 2025	1 GTQ = 38.3027 LKR	1 LKR = 0.0261 GTQ
25 Feb 2025	1 GTQ = 38.3427 LKR	1 LKR = 0.0261 GTQ
26 Feb 2025	1 GTQ = 38.3272 LKR	1 LKR = 0.0261 GTQ
27 Feb 2025	1 GTQ = 38.2759 LKR	1 LKR = 0.0261 GTQ
28 Feb 2025	1 GTQ = 38.2938 LKR	1 LKR = 0.0261 GTQ

Mar 2025

Datum	GTQ-LKR	LKR-GTQ
01 Mrz 2025	1 GTQ = 38.2636 LKR	1 LKR = 0.0261 GTQ
02 Mrz 2025	1 GTQ = 38.2693 LKR	1 LKR = 0.0261 GTQ
03 Mrz 2025	1 GTQ = 38.2691 LKR	1 LKR = 0.0261 GTQ
04 Mrz 2025	1 GTQ = 38.261 LKR	1 LKR = 0.0261 GTQ
05 Mrz 2025	1 GTQ = 38.2929 LKR	1 LKR = 0.0261 GTQ
06 Mrz 2025	1 GTQ = 38.3091 LKR	1 LKR = 0.0261 GTQ
07 Mrz 2025	1 GTQ = 38.3066 LKR	1 LKR = 0.0261 GTQ
08 Mrz 2025	1 GTQ = 38.3107 LKR	1 LKR = 0.0261 GTQ
09 Mrz 2025	1 GTQ = 38.3066 LKR	1 LKR = 0.0261 GTQ
10 Mrz 2025	1 GTQ = 38.3043 LKR	1 LKR = 0.0261 GTQ
11 Mrz 2025	1 GTQ = 38.3333 LKR	1 LKR = 0.0261 GTQ
12 Mrz 2025	1 GTQ = 38.3117 LKR	1 LKR = 0.0261 GTQ
13 Mrz 2025	1 GTQ = 38.3096 LKR	1 LKR = 0.0261 GTQ
14 Mrz 2025	1 GTQ = 38.3166 LKR	1 LKR = 0.0261 GTQ
15 Mrz 2025	1 GTQ = 38.4454 LKR	1 LKR = 0.026 GTQ
16 Mrz 2025	1 GTQ = 38.4589 LKR	1 LKR = 0.026 GTQ
17 Mrz 2025	1 GTQ = 38.438 LKR	1 LKR = 0.026 GTQ
18 Mrz 2025	1 GTQ = 38.4786 LKR	1 LKR = 0.026 GTQ
19 Mrz 2025	1 GTQ = 38.4338 LKR	1 LKR = 0.026 GTQ
20 Mrz 2025	1 GTQ = 38.4565 LKR	1 LKR = 0.026 GTQ
21 Mrz 2025	1 GTQ = 38.4673 LKR	1 LKR = 0.026 GTQ
22 Mrz 2025	1 GTQ = 38.4607 LKR	1 LKR = 0.026 GTQ
23 Mrz 2025	1 GTQ = 38.4649 LKR	1 LKR = 0.026 GTQ
24 Mrz 2025	1 GTQ = 38.4656 LKR	1 LKR = 0.026 GTQ
25 Mrz 2025	1 GTQ = 38.54 LKR	1 LKR = 0.0259 GTQ
26 Mrz 2025	1 GTQ = 38.4317 LKR	1 LKR = 0.026 GTQ
27 Mrz 2025	1 GTQ = 38.4261 LKR	1 LKR = 0.026 GTQ
28 Mrz 2025	1 GTQ = 38.3971 LKR	1 LKR = 0.026 GTQ
29 Mrz 2025	1 GTQ = 38.4385 LKR	1 LKR = 0.026 GTQ
30 Mrz 2025	1 GTQ = 38.3762 LKR	1 LKR = 0.0261 GTQ
31 Mrz 2025	1 GTQ = 38.3944 LKR	1 LKR = 0.026 GTQ

Apr 2025

Datum	GTQ-LKR	LKR-GTQ
01 Apr 2025	1 GTQ = 38.2988 LKR	1 LKR = 0.0261 GTQ
02 Apr 2025	1 GTQ = 38.361 LKR	1 LKR = 0.0261 GTQ
03 Apr 2025	1 GTQ = 38.2519 LKR	1 LKR = 0.0261 GTQ
04 Apr 2025	1 GTQ = 38.4175 LKR	1 LKR = 0.026 GTQ
05 Apr 2025	1 GTQ = 38.4177 LKR	1 LKR = 0.026 GTQ
06 Apr 2025	1 GTQ = 38.4177 LKR	1 LKR = 0.026 GTQ
07 Apr 2025	1 GTQ = 38.5877 LKR	1 LKR = 0.0259 GTQ
08 Apr 2025	1 GTQ = 38.4529 LKR	1 LKR = 0.026 GTQ
09 Apr 2025	1 GTQ = 39.0283 LKR	1 LKR = 0.0256 GTQ
10 Apr 2025	1 GTQ = 38.659 LKR	1 LKR = 0.0259 GTQ
11 Apr 2025	1 GTQ = 38.4964 LKR	1 LKR = 0.026 GTQ
12 Apr 2025	1 GTQ = 38.6734 LKR	1 LKR = 0.0259 GTQ
13 Apr 2025	1 GTQ = 38.6864 LKR	1 LKR = 0.0258 GTQ
14 Apr 2025	1 GTQ = 38.6883 LKR	1 LKR = 0.0258 GTQ
15 Apr 2025	1 GTQ = 38.6624 LKR	1 LKR = 0.0259 GTQ
16 Apr 2025	1 GTQ = 38.7491 LKR	1 LKR = 0.0258 GTQ
17 Apr 2025	1 GTQ = 38.8296 LKR	1 LKR = 0.0258 GTQ
18 Apr 2025	1 GTQ = 38.8296 LKR	1 LKR = 0.0258 GTQ
19 Apr 2025	1 GTQ = 38.8296 LKR	1 LKR = 0.0258 GTQ
20 Apr 2025	1 GTQ = 38.8296 LKR	1 LKR = 0.0258 GTQ
21 Apr 2025	1 GTQ = 38.8296 LKR	1 LKR = 0.0258 GTQ
22 Apr 2025	1 GTQ = 38.9311 LKR	1 LKR = 0.0257 GTQ
23 Apr 2025	1 GTQ = 38.9104 LKR	1 LKR = 0.0257 GTQ
24 Apr 2025	1 GTQ = 38.9468 LKR	1 LKR = 0.0257 GTQ
25 Apr 2025	1 GTQ = 38.9057 LKR	1 LKR = 0.0257 GTQ
26 Apr 2025	1 GTQ = 38.9057 LKR	1 LKR = 0.0257 GTQ
27 Apr 2025	1 GTQ = 38.9057 LKR	1 LKR = 0.0257 GTQ
28 Apr 2025	1 GTQ = 38.887 LKR	1 LKR = 0.0257 GTQ
29 Apr 2025	1 GTQ = 38.895 LKR	1 LKR = 0.0257 GTQ
30 Apr 2025	1 GTQ = 38.8709 LKR	1 LKR = 0.0257 GTQ

May 2025

Datum	GTQ-LKR	LKR-GTQ
01 Mai 2025	1 GTQ = 38.8712 LKR	1 LKR = 0.0257 GTQ
02 Mai 2025	1 GTQ = 38.8801 LKR	1 LKR = 0.0257 GTQ
03 Mai 2025	1 GTQ = 38.8805 LKR	1 LKR = 0.0257 GTQ
04 Mai 2025	1 GTQ = 38.8805 LKR	1 LKR = 0.0257 GTQ
05 Mai 2025	1 GTQ = 38.8966 LKR	1 LKR = 0.0257 GTQ
06 Mai 2025	1 GTQ = 38.9047 LKR	1 LKR = 0.0257 GTQ
07 Mai 2025	1 GTQ = 38.9139 LKR	1 LKR = 0.0257 GTQ
08 Mai 2025	1 GTQ = 38.8905 LKR	1 LKR = 0.0257 GTQ
09 Mai 2025	1 GTQ = 38.8447 LKR	1 LKR = 0.0257 GTQ
10 Mai 2025	1 GTQ = 38.8447 LKR	1 LKR = 0.0257 GTQ
11 Mai 2025	1 GTQ = 38.8447 LKR	1 LKR = 0.0257 GTQ
12 Mai 2025	1 GTQ = 38.8581 LKR	1 LKR = 0.0257 GTQ
13 Mai 2025	1 GTQ = 38.8686 LKR	1 LKR = 0.0257 GTQ
14 Mai 2025	1 GTQ = 38.8589 LKR	1 LKR = 0.0257 GTQ
15 Mai 2025	1 GTQ = 38.8512 LKR	1 LKR = 0.0257 GTQ
16 Mai 2025	1 GTQ = 38.972 LKR	1 LKR = 0.0257 GTQ
17 Mai 2025	1 GTQ = 38.972 LKR	1 LKR = 0.0257 GTQ
18 Mai 2025	1 GTQ = 38.972 LKR	1 LKR = 0.0257 GTQ
19 Mai 2025	1 GTQ = 39.0577 LKR	1 LKR = 0.0256 GTQ
20 Mai 2025	1 GTQ = 39.196 LKR	1 LKR = 0.0255 GTQ
21 Mai 2025	1 GTQ = 39.0314 LKR	1 LKR = 0.0256 GTQ
22 Mai 2025	1 GTQ = 38.9975 LKR	1 LKR = 0.0256 GTQ
23 Mai 2025	1 GTQ = 39.0025 LKR	1 LKR = 0.0256 GTQ
24 Mai 2025	1 GTQ = 39.0025 LKR	1 LKR = 0.0256 GTQ
25 Mai 2025	1 GTQ = 39.0025 LKR	1 LKR = 0.0256 GTQ
26 Mai 2025	1 GTQ = 39.0601 LKR	1 LKR = 0.0256 GTQ
27 Mai 2025	1 GTQ = 39.074 LKR	1 LKR = 0.0256 GTQ
28 Mai 2025	1 GTQ = 38.999 LKR	1 LKR = 0.0256 GTQ
29 Mai 2025	1 GTQ = 38.9744 LKR	1 LKR = 0.0257 GTQ
30 Mai 2025	1 GTQ = 38.9954 LKR	1 LKR = 0.0256 GTQ
31 Mai 2025	1 GTQ = 38.9954 LKR	1 LKR = 0.0256 GTQ

Jun 2025

Datum	GTQ-LKR	LKR-GTQ
01 Jun 2025	1 GTQ = 38.9954 LKR	1 LKR = 0.0256 GTQ
02 Jun 2025	1 GTQ = 39.0031 LKR	1 LKR = 0.0256 GTQ
03 Jun 2025	1 GTQ = 38.9765 LKR	1 LKR = 0.0257 GTQ
04 Jun 2025	1 GTQ = 38.9467 LKR	1 LKR = 0.0257 GTQ

GTQ-LKR und LKR-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten