> GTQ-LSL und LSL-GTQ Wechselkurse - 2025

GTQ-LSL und LSL-GTQ Wechselkurse - 2025

GTQ-LSL und LSL-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - LSL und LSL - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 2,3986 LSL

1 LSL = 0,4169 GTQ

1J 2J 3J

GTQ in LSLLSL in GTQ

Jan 2025

Datum	GTQ-LSL	LSL-GTQ
01 Jan 2025	1 GTQ = 2.4328 LSL	1 LSL = 0.4111 GTQ
02 Jan 2025	1 GTQ = 2.4263 LSL	1 LSL = 0.4122 GTQ
03 Jan 2025	1 GTQ = 2.4325 LSL	1 LSL = 0.4111 GTQ
04 Jan 2025	1 GTQ = 2.4325 LSL	1 LSL = 0.4111 GTQ
05 Jan 2025	1 GTQ = 2.4325 LSL	1 LSL = 0.4111 GTQ
06 Jan 2025	1 GTQ = 2.4024 LSL	1 LSL = 0.4163 GTQ
07 Jan 2025	1 GTQ = 2.4075 LSL	1 LSL = 0.4154 GTQ
08 Jan 2025	1 GTQ = 2.4452 LSL	1 LSL = 0.409 GTQ
09 Jan 2025	1 GTQ = 2.4461 LSL	1 LSL = 0.4088 GTQ
10 Jan 2025	1 GTQ = 2.4628 LSL	1 LSL = 0.406 GTQ
11 Jan 2025	1 GTQ = 2.4628 LSL	1 LSL = 0.406 GTQ
12 Jan 2025	1 GTQ = 2.4628 LSL	1 LSL = 0.406 GTQ
13 Jan 2025	1 GTQ = 2.4833 LSL	1 LSL = 0.4027 GTQ
14 Jan 2025	1 GTQ = 2.4595 LSL	1 LSL = 0.4066 GTQ
15 Jan 2025	1 GTQ = 2.4481 LSL	1 LSL = 0.4085 GTQ
16 Jan 2025	1 GTQ = 2.4448 LSL	1 LSL = 0.409 GTQ
17 Jan 2025	1 GTQ = 2.4251 LSL	1 LSL = 0.4124 GTQ
18 Jan 2025	1 GTQ = 2.425 LSL	1 LSL = 0.4124 GTQ
19 Jan 2025	1 GTQ = 2.425 LSL	1 LSL = 0.4124 GTQ
20 Jan 2025	1 GTQ = 2.425 LSL	1 LSL = 0.4124 GTQ
21 Jan 2025	1 GTQ = 2.4158 LSL	1 LSL = 0.4139 GTQ
22 Jan 2025	1 GTQ = 2.4157 LSL	1 LSL = 0.414 GTQ
23 Jan 2025	1 GTQ = 2.4018 LSL	1 LSL = 0.4164 GTQ
24 Jan 2025	1 GTQ = 2.3762 LSL	1 LSL = 0.4208 GTQ
25 Jan 2025	1 GTQ = 2.3762 LSL	1 LSL = 0.4208 GTQ
26 Jan 2025	1 GTQ = 2.3762 LSL	1 LSL = 0.4208 GTQ
27 Jan 2025	1 GTQ = 2.4101 LSL	1 LSL = 0.4149 GTQ
28 Jan 2025	1 GTQ = 2.4182 LSL	1 LSL = 0.4135 GTQ
29 Jan 2025	1 GTQ = 2.4119 LSL	1 LSL = 0.4146 GTQ
30 Jan 2025	1 GTQ = 2.3929 LSL	1 LSL = 0.4179 GTQ
31 Jan 2025	1 GTQ = 2.4131 LSL	1 LSL = 0.4144 GTQ

Feb 2025

Datum	GTQ-LSL	LSL-GTQ
01 Feb 2025	1 GTQ = 2.4131 LSL	1 LSL = 0.4144 GTQ
02 Feb 2025	1 GTQ = 2.4131 LSL	1 LSL = 0.4144 GTQ
03 Feb 2025	1 GTQ = 2.4439 LSL	1 LSL = 0.4092 GTQ
04 Feb 2025	1 GTQ = 2.428 LSL	1 LSL = 0.4119 GTQ
05 Feb 2025	1 GTQ = 2.4084 LSL	1 LSL = 0.4152 GTQ
06 Feb 2025	1 GTQ = 2.4051 LSL	1 LSL = 0.4158 GTQ
07 Feb 2025	1 GTQ = 2.3839 LSL	1 LSL = 0.4195 GTQ
08 Feb 2025	1 GTQ = 2.3839 LSL	1 LSL = 0.4195 GTQ
09 Feb 2025	1 GTQ = 2.3839 LSL	1 LSL = 0.4195 GTQ
10 Feb 2025	1 GTQ = 2.3852 LSL	1 LSL = 0.4193 GTQ
11 Feb 2025	1 GTQ = 2.3909 LSL	1 LSL = 0.4182 GTQ
12 Feb 2025	1 GTQ = 2.3885 LSL	1 LSL = 0.4187 GTQ
13 Feb 2025	1 GTQ = 2.3885 LSL	1 LSL = 0.4187 GTQ
14 Feb 2025	1 GTQ = 2.3803 LSL	1 LSL = 0.4201 GTQ
15 Feb 2025	1 GTQ = 2.3803 LSL	1 LSL = 0.4201 GTQ
16 Feb 2025	1 GTQ = 2.3803 LSL	1 LSL = 0.4201 GTQ
17 Feb 2025	1 GTQ = 2.3892 LSL	1 LSL = 0.4186 GTQ
18 Feb 2025	1 GTQ = 2.3885 LSL	1 LSL = 0.4187 GTQ
19 Feb 2025	1 GTQ = 2.3964 LSL	1 LSL = 0.4173 GTQ
20 Feb 2025	1 GTQ = 2.4082 LSL	1 LSL = 0.4153 GTQ
21 Feb 2025	1 GTQ = 2.3766 LSL	1 LSL = 0.4208 GTQ
22 Feb 2025	1 GTQ = 2.3766 LSL	1 LSL = 0.4208 GTQ
23 Feb 2025	1 GTQ = 2.3766 LSL	1 LSL = 0.4208 GTQ
24 Feb 2025	1 GTQ = 2.3773 LSL	1 LSL = 0.4206 GTQ
25 Feb 2025	1 GTQ = 2.382 LSL	1 LSL = 0.4198 GTQ
26 Feb 2025	1 GTQ = 2.3913 LSL	1 LSL = 0.4182 GTQ
27 Feb 2025	1 GTQ = 2.3906 LSL	1 LSL = 0.4183 GTQ
28 Feb 2025	1 GTQ = 2.3939 LSL	1 LSL = 0.4177 GTQ

Mar 2025

Datum	GTQ-LSL	LSL-GTQ
01 Mrz 2025	1 GTQ = 2.4262 LSL	1 LSL = 0.4122 GTQ
02 Mrz 2025	1 GTQ = 2.4228 LSL	1 LSL = 0.4127 GTQ
03 Mrz 2025	1 GTQ = 2.4233 LSL	1 LSL = 0.4127 GTQ
04 Mrz 2025	1 GTQ = 2.402 LSL	1 LSL = 0.4163 GTQ
05 Mrz 2025	1 GTQ = 2.3882 LSL	1 LSL = 0.4187 GTQ
06 Mrz 2025	1 GTQ = 2.3767 LSL	1 LSL = 0.4208 GTQ
07 Mrz 2025	1 GTQ = 2.3501 LSL	1 LSL = 0.4255 GTQ
08 Mrz 2025	1 GTQ = 2.3674 LSL	1 LSL = 0.4224 GTQ
09 Mrz 2025	1 GTQ = 2.3501 LSL	1 LSL = 0.4255 GTQ
10 Mrz 2025	1 GTQ = 2.3624 LSL	1 LSL = 0.4233 GTQ
11 Mrz 2025	1 GTQ = 2.372 LSL	1 LSL = 0.4216 GTQ
12 Mrz 2025	1 GTQ = 2.389 LSL	1 LSL = 0.4186 GTQ
13 Mrz 2025	1 GTQ = 2.3857 LSL	1 LSL = 0.4192 GTQ
14 Mrz 2025	1 GTQ = 2.3751 LSL	1 LSL = 0.421 GTQ
15 Mrz 2025	1 GTQ = 2.36 LSL	1 LSL = 0.4237 GTQ
16 Mrz 2025	1 GTQ = 2.3582 LSL	1 LSL = 0.4241 GTQ
17 Mrz 2025	1 GTQ = 2.3518 LSL	1 LSL = 0.4252 GTQ
18 Mrz 2025	1 GTQ = 2.346 LSL	1 LSL = 0.4263 GTQ
19 Mrz 2025	1 GTQ = 2.35 LSL	1 LSL = 0.4255 GTQ
20 Mrz 2025	1 GTQ = 2.3567 LSL	1 LSL = 0.4243 GTQ
21 Mrz 2025	1 GTQ = 2.3549 LSL	1 LSL = 0.4247 GTQ
22 Mrz 2025	1 GTQ = 2.3604 LSL	1 LSL = 0.4236 GTQ
23 Mrz 2025	1 GTQ = 2.3607 LSL	1 LSL = 0.4236 GTQ
24 Mrz 2025	1 GTQ = 2.3647 LSL	1 LSL = 0.4229 GTQ
25 Mrz 2025	1 GTQ = 2.3598 LSL	1 LSL = 0.4238 GTQ
26 Mrz 2025	1 GTQ = 2.3687 LSL	1 LSL = 0.4222 GTQ
27 Mrz 2025	1 GTQ = 2.3631 LSL	1 LSL = 0.4232 GTQ
28 Mrz 2025	1 GTQ = 2.3556 LSL	1 LSL = 0.4245 GTQ
29 Mrz 2025	1 GTQ = 2.3865 LSL	1 LSL = 0.419 GTQ
30 Mrz 2025	1 GTQ = 2.3792 LSL	1 LSL = 0.4203 GTQ
31 Mrz 2025	1 GTQ = 2.3777 LSL	1 LSL = 0.4206 GTQ

Apr 2025

Datum	GTQ-LSL	LSL-GTQ
01 Apr 2025	1 GTQ = 2.3811 LSL	1 LSL = 0.42 GTQ
02 Apr 2025	1 GTQ = 2.4221 LSL	1 LSL = 0.4129 GTQ
03 Apr 2025	1 GTQ = 2.4369 LSL	1 LSL = 0.4103 GTQ
04 Apr 2025	1 GTQ = 2.4708 LSL	1 LSL = 0.4047 GTQ
05 Apr 2025	1 GTQ = 2.4708 LSL	1 LSL = 0.4047 GTQ
06 Apr 2025	1 GTQ = 2.4708 LSL	1 LSL = 0.4047 GTQ
07 Apr 2025	1 GTQ = 2.5096 LSL	1 LSL = 0.3985 GTQ
08 Apr 2025	1 GTQ = 2.5373 LSL	1 LSL = 0.3941 GTQ
09 Apr 2025	1 GTQ = 2.5569 LSL	1 LSL = 0.3911 GTQ
10 Apr 2025	1 GTQ = 2.57 LSL	1 LSL = 0.3891 GTQ
11 Apr 2025	1 GTQ = 2.5313 LSL	1 LSL = 0.3951 GTQ
12 Apr 2025	1 GTQ = 2.5012 LSL	1 LSL = 0.3998 GTQ
13 Apr 2025	1 GTQ = 2.4803 LSL	1 LSL = 0.4032 GTQ
14 Apr 2025	1 GTQ = 2.4855 LSL	1 LSL = 0.4023 GTQ
15 Apr 2025	1 GTQ = 2.4501 LSL	1 LSL = 0.4082 GTQ
16 Apr 2025	1 GTQ = 2.4667 LSL	1 LSL = 0.4054 GTQ
17 Apr 2025	1 GTQ = 2.4495 LSL	1 LSL = 0.4082 GTQ
18 Apr 2025	1 GTQ = 2.4495 LSL	1 LSL = 0.4082 GTQ
19 Apr 2025	1 GTQ = 2.4495 LSL	1 LSL = 0.4082 GTQ
20 Apr 2025	1 GTQ = 2.4495 LSL	1 LSL = 0.4082 GTQ
21 Apr 2025	1 GTQ = 2.4495 LSL	1 LSL = 0.4082 GTQ
22 Apr 2025	1 GTQ = 2.4198 LSL	1 LSL = 0.4133 GTQ
23 Apr 2025	1 GTQ = 2.411 LSL	1 LSL = 0.4148 GTQ
24 Apr 2025	1 GTQ = 2.4231 LSL	1 LSL = 0.4127 GTQ
25 Apr 2025	1 GTQ = 2.4503 LSL	1 LSL = 0.4081 GTQ
26 Apr 2025	1 GTQ = 2.4249 LSL	1 LSL = 0.4124 GTQ
27 Apr 2025	1 GTQ = 2.4249 LSL	1 LSL = 0.4124 GTQ
28 Apr 2025	1 GTQ = 2.4242 LSL	1 LSL = 0.4125 GTQ
29 Apr 2025	1 GTQ = 2.4094 LSL	1 LSL = 0.415 GTQ
30 Apr 2025	1 GTQ = 2.4179 LSL	1 LSL = 0.4136 GTQ

May 2025

Datum	GTQ-LSL	LSL-GTQ
01 Mai 2025	1 GTQ = 2.4179 LSL	1 LSL = 0.4136 GTQ
02 Mai 2025	1 GTQ = 2.3902 LSL	1 LSL = 0.4184 GTQ
03 Mai 2025	1 GTQ = 2.3902 LSL	1 LSL = 0.4184 GTQ
04 Mai 2025	1 GTQ = 2.3902 LSL	1 LSL = 0.4184 GTQ
05 Mai 2025	1 GTQ = 2.3779 LSL	1 LSL = 0.4205 GTQ
06 Mai 2025	1 GTQ = 2.3715 LSL	1 LSL = 0.4217 GTQ
07 Mai 2025	1 GTQ = 2.3772 LSL	1 LSL = 0.4207 GTQ
08 Mai 2025	1 GTQ = 2.3651 LSL	1 LSL = 0.4228 GTQ
09 Mai 2025	1 GTQ = 2.3646 LSL	1 LSL = 0.4229 GTQ
10 Mai 2025	1 GTQ = 2.3737 LSL	1 LSL = 0.4213 GTQ
11 Mai 2025	1 GTQ = 2.3737 LSL	1 LSL = 0.4213 GTQ
12 Mai 2025	1 GTQ = 2.3831 LSL	1 LSL = 0.4196 GTQ
13 Mai 2025	1 GTQ = 2.3835 LSL	1 LSL = 0.4196 GTQ
14 Mai 2025	1 GTQ = 2.3735 LSL	1 LSL = 0.4213 GTQ
15 Mai 2025	1 GTQ = 2.3608 LSL	1 LSL = 0.4236 GTQ
16 Mai 2025	1 GTQ = 2.3512 LSL	1 LSL = 0.4253 GTQ
17 Mai 2025	1 GTQ = 2.3512 LSL	1 LSL = 0.4253 GTQ
18 Mai 2025	1 GTQ = 2.3512 LSL	1 LSL = 0.4253 GTQ
19 Mai 2025	1 GTQ = 2.3518 LSL	1 LSL = 0.4252 GTQ
20 Mai 2025	1 GTQ = 2.3448 LSL	1 LSL = 0.4265 GTQ
21 Mai 2025	1 GTQ = 2.3277 LSL	1 LSL = 0.4296 GTQ
22 Mai 2025	1 GTQ = 2.3488 LSL	1 LSL = 0.4258 GTQ
23 Mai 2025	1 GTQ = 2.3319 LSL	1 LSL = 0.4288 GTQ
24 Mai 2025	1 GTQ = 2.3319 LSL	1 LSL = 0.4288 GTQ
25 Mai 2025	1 GTQ = 2.3319 LSL	1 LSL = 0.4288 GTQ
26 Mai 2025	1 GTQ = 2.3276 LSL	1 LSL = 0.4296 GTQ
27 Mai 2025	1 GTQ = 2.3327 LSL	1 LSL = 0.4287 GTQ
28 Mai 2025	1 GTQ = 2.3313 LSL	1 LSL = 0.429 GTQ
29 Mai 2025	1 GTQ = 2.3247 LSL	1 LSL = 0.4302 GTQ
30 Mai 2025	1 GTQ = 2.3317 LSL	1 LSL = 0.4289 GTQ
31 Mai 2025	1 GTQ = 2.3317 LSL	1 LSL = 0.4289 GTQ

Jun 2025

Datum	GTQ-LSL	LSL-GTQ
01 Jun 2025	1 GTQ = 2.3285 LSL	1 LSL = 0.4295 GTQ
02 Jun 2025	1 GTQ = 2.3357 LSL	1 LSL = 0.4281 GTQ
03 Jun 2025	1 GTQ = 2.332 LSL	1 LSL = 0.4288 GTQ
04 Jun 2025	1 GTQ = 2.3215 LSL	1 LSL = 0.4308 GTQ
05 Jun 2025	1 GTQ = 2.3099 LSL	1 LSL = 0.4329 GTQ
06 Jun 2025	1 GTQ = 2.3099 LSL	1 LSL = 0.4329 GTQ

GTQ-LSL und LSL-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten