currencystats247.com

CurrencyStats247 > Wechselkurse > GTQ-LSL und LSL-GTQ Wechselkurse - 2025

GTQ-LSL und LSL-GTQ Wechselkurse - 2025

GTQ-LSL und LSL-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - LSL und LSL - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GTQ = 2,4025 LSL
1 LSL = 0,4162 GTQ
1J 2J 3J
GTQ in LSLLSL in GTQ
2,5373 Datum: 4.8 2,5096 Datum: 4.7 2,4708 Datum: 4.6 2,4708 Datum: 4.5 2,4708 Datum: 4.4 2,4369 Datum: 4.3 2,4221 Datum: 4.2 2,3811 Datum: 4.1 2,3777 Datum: 3.31 2,3792 Datum: 3.30 2,3865 Datum: 3.29 2,3556 Datum: 3.28 2,3631 Datum: 3.27 2,3687 Datum: 3.26 2,3598 Datum: 3.25 2,3647 Datum: 3.24 2,3607 Datum: 3.23 2,3604 Datum: 3.22 2,3549 Datum: 3.21 2,3567 Datum: 3.20 2,3500 Datum: 3.19 2,3460 Datum: 3.18 2,3518 Datum: 3.17 2,3582 Datum: 3.16 2,3600 Datum: 3.15 2,3751 Datum: 3.14 2,3857 Datum: 3.13 2,3890 Datum: 3.12 2,3720 Datum: 3.11 2,3624 Datum: 3.10 2,3501 Datum: 3.9 2,3674 Datum: 3.8 2,3501 Datum: 3.7 2,3767 Datum: 3.6 2,3882 Datum: 3.5 2,4020 Datum: 3.4 2,4233 Datum: 3.3 2,4228 Datum: 3.2 2,4262 Datum: 3.1 2,3939 Datum: 2.28 2,3906 Datum: 2.27 2,3913 Datum: 2.26 2,3820 Datum: 2.25 2,3773 Datum: 2.24 2,3766 Datum: 2.23 2,3766 Datum: 2.22 2,3766 Datum: 2.21 2,4082 Datum: 2.20 2,3964 Datum: 2.19 2,3885 Datum: 2.18 2,3892 Datum: 2.17 2,3803 Datum: 2.16 2,3803 Datum: 2.15 2,3803 Datum: 2.14 2,3885 Datum: 2.13 2,3885 Datum: 2.12 2,3909 Datum: 2.11 2,3852 Datum: 2.10 2,3839 Datum: 2.9 2,3839 Datum: 2.8 2,3839 Datum: 2.7 2,4051 Datum: 2.6 2,4084 Datum: 2.5 2,4280 Datum: 2.4 2,4439 Datum: 2.3 2,4131 Datum: 2.2 2,4131 Datum: 2.1 2,4131 Datum: 1.31 2,3929 Datum: 1.30 2,4119 Datum: 1.29 2,4182 Datum: 1.28 2,4101 Datum: 1.27 2,3762 Datum: 1.26 2,3762 Datum: 1.25 2,3762 Datum: 1.24 2,4018 Datum: 1.23 2,4157 Datum: 1.22 2,4158 Datum: 1.21 2,4250 Datum: 1.20 2,4250 Datum: 1.19 2,4250 Datum: 1.18 2,4251 Datum: 1.17 2,4448 Datum: 1.16 2,4481 Datum: 1.15 2,4595 Datum: 1.14 2,4833 Datum: 1.13 2,4628 Datum: 1.12 2,4628 Datum: 1.11 2,4628 Datum: 1.10 2,4461 Datum: 1.9 2,4452 Datum: 1.8 2,4075 Datum: 1.7 2,4024 Datum: 1.6 2,4325 Datum: 1.5 2,4325 Datum: 1.4 2,4325 Datum: 1.3 2,4263 Datum: 1.2 2,4328 Datum: 1.1 2,5373 Datum: 4.8 2,5096 Datum: 4.7 2,4708 Datum: 4.6 2,4708 Datum: 4.5 2,4708 Datum: 4.4 2,4369 Datum: 4.3 2,4221 Datum: 4.2 2,3811 Datum: 4.1 2,3777 Datum: 3.31 2,3792 Datum: 3.30 2,3865 Datum: 3.29 2,3556 Datum: 3.28 2,3631 Datum: 3.27 2,3687 Datum: 3.26 2,3598 Datum: 3.25 2,3647 Datum: 3.24 2,3607 Datum: 3.23 2,3604 Datum: 3.22 2,3549 Datum: 3.21 2,3567 Datum: 3.20 2,3500 Datum: 3.19 2,3460 Datum: 3.18 2,3518 Datum: 3.17 2,3582 Datum: 3.16 2,3600 Datum: 3.15 2,3751 Datum: 3.14 2,3857 Datum: 3.13 2,3890 Datum: 3.12 2,3720 Datum: 3.11 2,3624 Datum: 3.10 2,3501 Datum: 3.9 2,3674 Datum: 3.8 2,3501 Datum: 3.7 2,3767 Datum: 3.6 2,3882 Datum: 3.5 2,4020 Datum: 3.4 2,4233 Datum: 3.3 2,4228 Datum: 3.2 2,4262 Datum: 3.1 2,3939 Datum: 2.28 2,3906 Datum: 2.27 2,3913 Datum: 2.26 2,3820 Datum: 2.25 2,3773 Datum: 2.24 2,3766 Datum: 2.23 2,3766 Datum: 2.22 2,3766 Datum: 2.21 2,4082 Datum: 2.20 2,3964 Datum: 2.19 2,3885 Datum: 2.18 2,3892 Datum: 2.17 2,3803 Datum: 2.16 2,3803 Datum: 2.15 2,3803 Datum: 2.14 2,3885 Datum: 2.13 2,3885 Datum: 2.12 2,3909 Datum: 2.11 2,3852 Datum: 2.10 2,3839 Datum: 2.9 2,3839 Datum: 2.8 2,3839 Datum: 2.7 2,4051 Datum: 2.6 2,4084 Datum: 2.5 2,4280 Datum: 2.4 2,4439 Datum: 2.3 2,4131 Datum: 2.2 2,4131 Datum: 2.1 2,4131 Datum: 1.31 2,3929 Datum: 1.30 2,4119 Datum: 1.29 2,4182 Datum: 1.28 2,4101 Datum: 1.27 2,3762 Datum: 1.26 2,3762 Datum: 1.25 2,3762 Datum: 1.24 2,4018 Datum: 1.23 2,4157 Datum: 1.22 2,4158 Datum: 1.21 2,4250 Datum: 1.20 2,4250 Datum: 1.19 2,4250 Datum: 1.18 2,4251 Datum: 1.17 2,4448 Datum: 1.16 2,4481 Datum: 1.15 2,4595 Datum: 1.14 2,4833 Datum: 1.13 2,4628 Datum: 1.12 2,4628 Datum: 1.11 2,4628 Datum: 1.10 2,4461 Datum: 1.9 2,4452 Datum: 1.8 2,4075 Datum: 1.7 2,4024 Datum: 1.6 2,4325 Datum: 1.5 2,4325 Datum: 1.4 2,4325 Datum: 1.3 2,4263 Datum: 1.2 2,4328 Datum: 1.1

Jan 2025

DatumGTQ-LSLLSL-GTQ
01 Jan 2025 1 GTQ = 2.4328 LSL 1 LSL = 0.4111 GTQ
02 Jan 2025 1 GTQ = 2.4263 LSL 1 LSL = 0.4122 GTQ
03 Jan 2025 1 GTQ = 2.4325 LSL 1 LSL = 0.4111 GTQ
04 Jan 2025 1 GTQ = 2.4325 LSL 1 LSL = 0.4111 GTQ
05 Jan 2025 1 GTQ = 2.4325 LSL 1 LSL = 0.4111 GTQ
06 Jan 2025 1 GTQ = 2.4024 LSL 1 LSL = 0.4163 GTQ
07 Jan 2025 1 GTQ = 2.4075 LSL 1 LSL = 0.4154 GTQ
08 Jan 2025 1 GTQ = 2.4452 LSL 1 LSL = 0.409 GTQ
09 Jan 2025 1 GTQ = 2.4461 LSL 1 LSL = 0.4088 GTQ
10 Jan 2025 1 GTQ = 2.4628 LSL 1 LSL = 0.406 GTQ
11 Jan 2025 1 GTQ = 2.4628 LSL 1 LSL = 0.406 GTQ
12 Jan 2025 1 GTQ = 2.4628 LSL 1 LSL = 0.406 GTQ
13 Jan 2025 1 GTQ = 2.4833 LSL 1 LSL = 0.4027 GTQ
14 Jan 2025 1 GTQ = 2.4595 LSL 1 LSL = 0.4066 GTQ
15 Jan 2025 1 GTQ = 2.4481 LSL 1 LSL = 0.4085 GTQ
16 Jan 2025 1 GTQ = 2.4448 LSL 1 LSL = 0.409 GTQ
17 Jan 2025 1 GTQ = 2.4251 LSL 1 LSL = 0.4124 GTQ
18 Jan 2025 1 GTQ = 2.425 LSL 1 LSL = 0.4124 GTQ
19 Jan 2025 1 GTQ = 2.425 LSL 1 LSL = 0.4124 GTQ
20 Jan 2025 1 GTQ = 2.425 LSL 1 LSL = 0.4124 GTQ
21 Jan 2025 1 GTQ = 2.4158 LSL 1 LSL = 0.4139 GTQ
22 Jan 2025 1 GTQ = 2.4157 LSL 1 LSL = 0.414 GTQ
23 Jan 2025 1 GTQ = 2.4018 LSL 1 LSL = 0.4164 GTQ
24 Jan 2025 1 GTQ = 2.3762 LSL 1 LSL = 0.4208 GTQ
25 Jan 2025 1 GTQ = 2.3762 LSL 1 LSL = 0.4208 GTQ
26 Jan 2025 1 GTQ = 2.3762 LSL 1 LSL = 0.4208 GTQ
27 Jan 2025 1 GTQ = 2.4101 LSL 1 LSL = 0.4149 GTQ
28 Jan 2025 1 GTQ = 2.4182 LSL 1 LSL = 0.4135 GTQ
29 Jan 2025 1 GTQ = 2.4119 LSL 1 LSL = 0.4146 GTQ
30 Jan 2025 1 GTQ = 2.3929 LSL 1 LSL = 0.4179 GTQ
31 Jan 2025 1 GTQ = 2.4131 LSL 1 LSL = 0.4144 GTQ

Feb 2025

DatumGTQ-LSLLSL-GTQ
01 Feb 2025 1 GTQ = 2.4131 LSL 1 LSL = 0.4144 GTQ
02 Feb 2025 1 GTQ = 2.4131 LSL 1 LSL = 0.4144 GTQ
03 Feb 2025 1 GTQ = 2.4439 LSL 1 LSL = 0.4092 GTQ
04 Feb 2025 1 GTQ = 2.428 LSL 1 LSL = 0.4119 GTQ
05 Feb 2025 1 GTQ = 2.4084 LSL 1 LSL = 0.4152 GTQ
06 Feb 2025 1 GTQ = 2.4051 LSL 1 LSL = 0.4158 GTQ
07 Feb 2025 1 GTQ = 2.3839 LSL 1 LSL = 0.4195 GTQ
08 Feb 2025 1 GTQ = 2.3839 LSL 1 LSL = 0.4195 GTQ
09 Feb 2025 1 GTQ = 2.3839 LSL 1 LSL = 0.4195 GTQ
10 Feb 2025 1 GTQ = 2.3852 LSL 1 LSL = 0.4193 GTQ
11 Feb 2025 1 GTQ = 2.3909 LSL 1 LSL = 0.4182 GTQ
12 Feb 2025 1 GTQ = 2.3885 LSL 1 LSL = 0.4187 GTQ
13 Feb 2025 1 GTQ = 2.3885 LSL 1 LSL = 0.4187 GTQ
14 Feb 2025 1 GTQ = 2.3803 LSL 1 LSL = 0.4201 GTQ
15 Feb 2025 1 GTQ = 2.3803 LSL 1 LSL = 0.4201 GTQ
16 Feb 2025 1 GTQ = 2.3803 LSL 1 LSL = 0.4201 GTQ
17 Feb 2025 1 GTQ = 2.3892 LSL 1 LSL = 0.4186 GTQ
18 Feb 2025 1 GTQ = 2.3885 LSL 1 LSL = 0.4187 GTQ
19 Feb 2025 1 GTQ = 2.3964 LSL 1 LSL = 0.4173 GTQ
20 Feb 2025 1 GTQ = 2.4082 LSL 1 LSL = 0.4153 GTQ
21 Feb 2025 1 GTQ = 2.3766 LSL 1 LSL = 0.4208 GTQ
22 Feb 2025 1 GTQ = 2.3766 LSL 1 LSL = 0.4208 GTQ
23 Feb 2025 1 GTQ = 2.3766 LSL 1 LSL = 0.4208 GTQ
24 Feb 2025 1 GTQ = 2.3773 LSL 1 LSL = 0.4206 GTQ
25 Feb 2025 1 GTQ = 2.382 LSL 1 LSL = 0.4198 GTQ
26 Feb 2025 1 GTQ = 2.3913 LSL 1 LSL = 0.4182 GTQ
27 Feb 2025 1 GTQ = 2.3906 LSL 1 LSL = 0.4183 GTQ
28 Feb 2025 1 GTQ = 2.3939 LSL 1 LSL = 0.4177 GTQ

Mar 2025

DatumGTQ-LSLLSL-GTQ
01 Mrz 2025 1 GTQ = 2.4262 LSL 1 LSL = 0.4122 GTQ
02 Mrz 2025 1 GTQ = 2.4228 LSL 1 LSL = 0.4127 GTQ
03 Mrz 2025 1 GTQ = 2.4233 LSL 1 LSL = 0.4127 GTQ
04 Mrz 2025 1 GTQ = 2.402 LSL 1 LSL = 0.4163 GTQ
05 Mrz 2025 1 GTQ = 2.3882 LSL 1 LSL = 0.4187 GTQ
06 Mrz 2025 1 GTQ = 2.3767 LSL 1 LSL = 0.4208 GTQ
07 Mrz 2025 1 GTQ = 2.3501 LSL 1 LSL = 0.4255 GTQ
08 Mrz 2025 1 GTQ = 2.3674 LSL 1 LSL = 0.4224 GTQ
09 Mrz 2025 1 GTQ = 2.3501 LSL 1 LSL = 0.4255 GTQ
10 Mrz 2025 1 GTQ = 2.3624 LSL 1 LSL = 0.4233 GTQ
11 Mrz 2025 1 GTQ = 2.372 LSL 1 LSL = 0.4216 GTQ
12 Mrz 2025 1 GTQ = 2.389 LSL 1 LSL = 0.4186 GTQ
13 Mrz 2025 1 GTQ = 2.3857 LSL 1 LSL = 0.4192 GTQ
14 Mrz 2025 1 GTQ = 2.3751 LSL 1 LSL = 0.421 GTQ
15 Mrz 2025 1 GTQ = 2.36 LSL 1 LSL = 0.4237 GTQ
16 Mrz 2025 1 GTQ = 2.3582 LSL 1 LSL = 0.4241 GTQ
17 Mrz 2025 1 GTQ = 2.3518 LSL 1 LSL = 0.4252 GTQ
18 Mrz 2025 1 GTQ = 2.346 LSL 1 LSL = 0.4263 GTQ
19 Mrz 2025 1 GTQ = 2.35 LSL 1 LSL = 0.4255 GTQ
20 Mrz 2025 1 GTQ = 2.3567 LSL 1 LSL = 0.4243 GTQ
21 Mrz 2025 1 GTQ = 2.3549 LSL 1 LSL = 0.4247 GTQ
22 Mrz 2025 1 GTQ = 2.3604 LSL 1 LSL = 0.4236 GTQ
23 Mrz 2025 1 GTQ = 2.3607 LSL 1 LSL = 0.4236 GTQ
24 Mrz 2025 1 GTQ = 2.3647 LSL 1 LSL = 0.4229 GTQ
25 Mrz 2025 1 GTQ = 2.3598 LSL 1 LSL = 0.4238 GTQ
26 Mrz 2025 1 GTQ = 2.3687 LSL 1 LSL = 0.4222 GTQ
27 Mrz 2025 1 GTQ = 2.3631 LSL 1 LSL = 0.4232 GTQ
28 Mrz 2025 1 GTQ = 2.3556 LSL 1 LSL = 0.4245 GTQ
29 Mrz 2025 1 GTQ = 2.3865 LSL 1 LSL = 0.419 GTQ
30 Mrz 2025 1 GTQ = 2.3792 LSL 1 LSL = 0.4203 GTQ
31 Mrz 2025 1 GTQ = 2.3777 LSL 1 LSL = 0.4206 GTQ

Apr 2025

DatumGTQ-LSLLSL-GTQ
01 Apr 2025 1 GTQ = 2.3811 LSL 1 LSL = 0.42 GTQ
02 Apr 2025 1 GTQ = 2.4221 LSL 1 LSL = 0.4129 GTQ
03 Apr 2025 1 GTQ = 2.4369 LSL 1 LSL = 0.4103 GTQ
04 Apr 2025 1 GTQ = 2.4708 LSL 1 LSL = 0.4047 GTQ
05 Apr 2025 1 GTQ = 2.4708 LSL 1 LSL = 0.4047 GTQ
06 Apr 2025 1 GTQ = 2.4708 LSL 1 LSL = 0.4047 GTQ
07 Apr 2025 1 GTQ = 2.5096 LSL 1 LSL = 0.3985 GTQ
08 Apr 2025 1 GTQ = 2.5373 LSL 1 LSL = 0.3941 GTQ

GTQ-LSL und LSL-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats