> GTQ-LVL und LVL-GTQ Wechselkurse - 2025

GTQ-LVL und LVL-GTQ Wechselkurse - 2025

GTQ-LVL und LVL-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - LVL und LVL - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 0,0785 LVL

1 LVL = 12,7446 GTQ

1J 2J 3J

GTQ in LVLLVL in GTQ

Jan 2025

Datum	GTQ-LVL	LVL-GTQ
01 Jan 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7388 GTQ
02 Jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7551 GTQ
03 Jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.758 GTQ
04 Jan 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7341 GTQ
05 Jan 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7341 GTQ
06 Jan 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7656 GTQ
07 Jan 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7678 GTQ
08 Jan 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7721 GTQ
09 Jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7574 GTQ
10 Jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7566 GTQ
11 Jan 2025	1 GTQ = 0.078 LVL	1 LVL = 12.8142 GTQ
12 Jan 2025	1 GTQ = 0.078 LVL	1 LVL = 12.8142 GTQ
13 Jan 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.764 GTQ
14 Jan 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7659 GTQ
15 Jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7601 GTQ
16 Jan 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7708 GTQ
17 Jan 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7669 GTQ
18 Jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7629 GTQ
19 Jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7629 GTQ
20 Jan 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7808 GTQ
21 Jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7583 GTQ
22 Jan 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6901 GTQ
23 Jan 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
24 Jan 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7821 GTQ
25 Jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7544 GTQ
26 Jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7544 GTQ
27 Jan 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7898 GTQ
28 Jan 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7895 GTQ
29 Jan 2025	1 GTQ = 0.0781 LVL	1 LVL = 12.7965 GTQ
30 Jan 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.788 GTQ
31 Jan 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ

Feb 2025

Datum	GTQ-LVL	LVL-GTQ
01 Feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
02 Feb 2025	1 GTQ = 0.0781 LVL	1 LVL = 12.8044 GTQ
03 Feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7862 GTQ
04 Feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7779 GTQ
05 Feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7859 GTQ
06 Feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7844 GTQ
07 Feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7917 GTQ
08 Feb 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.841 GTQ
09 Feb 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.841 GTQ
10 Feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7838 GTQ
11 Feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.768 GTQ
12 Feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7653 GTQ
13 Feb 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7322 GTQ
14 Feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7671 GTQ
15 Feb 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7251 GTQ
16 Feb 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7251 GTQ
17 Feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7554 GTQ
18 Feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7595 GTQ
19 Feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7573 GTQ
20 Feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7555 GTQ
21 Feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7653 GTQ
22 Feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7636 GTQ
23 Feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7636 GTQ
24 Feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7568 GTQ
25 Feb 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.736 GTQ
26 Feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7483 GTQ
27 Feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7499 GTQ
28 Feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7518 GTQ

Mar 2025

Datum	GTQ-LVL	LVL-GTQ
01 Mrz 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7493 GTQ
02 Mrz 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7502 GTQ
03 Mrz 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7502 GTQ
04 Mrz 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7577 GTQ
05 Mrz 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7327 GTQ
06 Mrz 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7549 GTQ
07 Mrz 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7572 GTQ
08 Mrz 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7419 GTQ
09 Mrz 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.766 GTQ
10 Mrz 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7424 GTQ
11 Mrz 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7501 GTQ
12 Mrz 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7557 GTQ
13 Mrz 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7441 GTQ
14 Mrz 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7471 GTQ
15 Mrz 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7155 GTQ
16 Mrz 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7371 GTQ
17 Mrz 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.751 GTQ
18 Mrz 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7421 GTQ
19 Mrz 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7398 GTQ
20 Mrz 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7365 GTQ
21 Mrz 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7363 GTQ
22 Mrz 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7073 GTQ
23 Mrz 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7354 GTQ
24 Mrz 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7351 GTQ
25 Mrz 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7385 GTQ
26 Mrz 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7536 GTQ
27 Mrz 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7393 GTQ
28 Mrz 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7526 GTQ
29 Mrz 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7514 GTQ
30 Mrz 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7569 GTQ
31 Mrz 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.753 GTQ

Apr 2025

Datum	GTQ-LVL	LVL-GTQ
01 Apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7526 GTQ
02 Apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.75 GTQ
03 Apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7285 GTQ
04 Apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7296 GTQ
05 Apr 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.838 GTQ
06 Apr 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.838 GTQ
07 Apr 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7661 GTQ
08 Apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7557 GTQ
09 Apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.741 GTQ
10 Apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7546 GTQ
11 Apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7554 GTQ
12 Apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7244 GTQ
13 Apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.744 GTQ
14 Apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7433 GTQ
15 Apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7581 GTQ
16 Apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7346 GTQ
17 Apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
18 Apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
19 Apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
20 Apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
21 Apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
22 Apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7344 GTQ
23 Apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7329 GTQ
24 Apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7231 GTQ
25 Apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
26 Apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
27 Apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
28 Apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.736 GTQ
29 Apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7283 GTQ
30 Apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7281 GTQ

May 2025

Datum	GTQ-LVL	LVL-GTQ
01 Mai 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.77 GTQ
02 Mai 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7354 GTQ
03 Mai 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7625 GTQ
04 Mai 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7625 GTQ
05 Mai 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7198 GTQ
06 Mai 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7246 GTQ
07 Mai 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7191 GTQ
08 Mai 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7059 GTQ
09 Mai 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
10 Mai 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
11 Mai 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
12 Mai 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6913 GTQ
13 Mai 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7053 GTQ
14 Mai 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.717 GTQ
15 Mai 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7102 GTQ
16 Mai 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6872 GTQ
17 Mai 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7342 GTQ
18 Mai 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7342 GTQ
19 Mai 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6952 GTQ
20 Mai 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6849 GTQ
21 Mai 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6868 GTQ
22 Mai 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6757 GTQ
23 Mai 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6941 GTQ
24 Mai 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6689 GTQ
25 Mai 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6689 GTQ
26 Mai 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6858 GTQ
27 Mai 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6834 GTQ
28 Mai 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.6998 GTQ
29 Mai 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7016 GTQ
30 Mai 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ
31 Mai 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ

Jun 2025

Datum	GTQ-LVL	LVL-GTQ
01 Jun 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ
02 Jun 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6876 GTQ
03 Jun 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7024 GTQ
04 Jun 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.6989 GTQ

GTQ-LVL und LVL-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten